Skip to main content
RBC Short Term U.S. Corporate Bond ETF (TSX: RUSB.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
15.42
+0.01 (0.06%)
At close: Jan 22, 2025

RUSB.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202515.3715.3715.3715.3715.37-0.32%2,000
Jan 22, 202515.4115.4215.4115.4215.370.06%200
Jan 20, 202515.4115.4115.4115.4115.360.72%100
Jan 13, 202515.3015.3015.3015.3015.25-0.65%100
Dec 19, 202415.4015.4015.4015.4015.29-0.06%300
Dec 18, 202415.4115.4115.4115.4115.30-0.13%1,200
Dec 3, 202415.3215.4315.3215.4315.320.46%2,600
Nov 21, 202415.3615.3615.3615.3615.20-0.45%100
Nov 8, 202415.4315.4315.4315.4315.27-200
Nov 4, 202415.4315.4315.4315.4315.27-0.06%200
Oct 25, 202415.4415.4415.4415.4415.28-0.06%1,800
Oct 23, 202415.4515.4515.4515.4515.24-0.39%2,000
Oct 9, 202415.5115.5115.5115.5115.30-0.19%600
Oct 8, 202415.5315.5415.5315.5415.330.26%600
Oct 7, 202415.5015.5015.5015.5015.29-0.39%200
Sep 25, 202415.5615.5615.5615.5615.35-0.58%3,000
Sep 24, 202415.6115.6515.6115.6515.44-0.19%1,000
Sep 16, 202415.6815.6815.6815.6815.410.32%100
Sep 13, 202415.6315.6315.6315.6315.37-0.06%100
Sep 11, 202415.6415.6415.6415.6415.38-0.06%950
Sep 10, 202415.6415.6515.6415.6515.390.38%700
Sep 4, 202415.5815.5915.5815.5915.330.39%400
Aug 30, 202415.5315.5315.5315.5315.270.26%200
Aug 26, 202415.4915.4915.4915.4915.230.26%250
Aug 23, 202415.4715.4715.4515.4515.19-0.58%306
Aug 20, 202415.5315.5415.5315.5415.230.26%200
Aug 19, 202415.5015.5015.5015.5015.190.26%4,700
Aug 15, 202415.4615.4615.4615.4615.16-3,000
Aug 7, 202415.4615.4615.4615.4615.160.59%1,300
Jul 30, 202415.3715.3715.3715.3715.07-1,200
Jul 17, 202415.3315.3715.3315.3715.03-5,100
Jul 16, 202415.2615.3715.2615.3715.030.52%1,950
Jul 10, 202415.2915.2915.2915.2914.95-0.07%3,143
Jul 8, 202415.3015.3015.3015.3014.960.53%200
Jun 28, 202415.2215.2215.2215.2214.88-0.07%300
Jun 24, 202415.2315.2315.2315.2314.890.07%100
Jun 17, 202415.2215.2215.2215.2214.84-0.20%637
Jun 14, 202415.2515.2515.2515.2514.870.26%300
Jun 11, 202415.2115.2115.2115.2114.830.13%2,555
Jun 10, 202415.1915.1915.1915.1914.810.80%200
May 30, 202415.0715.0715.0715.0714.70-0.46%1,200
May 24, 202415.1415.1415.1415.1414.76-100
May 13, 202415.1415.1415.1415.1414.730.13%3,307
May 9, 202415.1215.1215.1215.1214.710.07%4,500
May 8, 202415.1115.1115.1115.1114.700.53%300
May 2, 202415.0315.0315.0315.0314.620.47%1,700
Apr 25, 202414.9614.9614.9614.9614.55-1,000
Apr 22, 202414.9814.9814.9614.9614.55-0.27%1,200
Apr 19, 202415.0115.0115.0015.0014.55-0.46%1,800
Apr 18, 202415.0715.0715.0715.0714.620.53%2,200
Apr 16, 202415.0515.0514.9914.9914.54-0.66%2,300
Apr 12, 202415.0915.0915.0915.0914.640.13%100
Apr 11, 202415.0715.0715.0715.0714.620.27%100
Apr 10, 202415.0315.0315.0315.0314.58-0.40%300
Apr 8, 202415.0915.0915.0915.0914.64-400
Apr 2, 202415.1515.1515.0915.0914.64-0.13%3,200
Mar 26, 202415.1115.1115.1115.1114.66-0.07%66,000
Mar 25, 202415.1215.1215.1215.1214.67-0.26%170,000
Mar 21, 202415.1615.1615.1615.1614.70-0.07%300
Mar 19, 202415.1715.1715.1715.1714.67-2,450
Mar 18, 202415.1615.1715.1615.1714.670.13%10,000
Mar 14, 202415.1515.1515.1515.1514.65-700
Mar 13, 202415.1515.1515.1515.1514.65-0.13%100
Mar 1, 202415.1715.1715.1715.1714.670.66%300
Feb 29, 202415.0715.0715.0715.0714.57-200
Feb 27, 202415.0715.0715.0715.0714.57-0.33%200
Feb 21, 202415.1215.1215.1215.1214.62-0.33%400
Feb 20, 202415.1715.1715.1715.1714.63-0.07%500