RBC Short Term U.S. Corporate Bond ETF (TSX:RUSB.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 15.49
+0.02 (0.13%)
May 9, 2025, 4:00 PM EDT
TSX:RUSB.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | -0.13% | 3,000 |
| May 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - | 0.13% | 200 |
| May 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | -0.51% | 300 |
| Apr 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - | 0.84% | 18,064 |
| Apr 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | -0.26% | 300 |
| Apr 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | - | 0.19% | 2,200 |
| Apr 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | - | 0.46% | 800 |
| Apr 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - | -0.19% | 300 |
| Apr 10, 2025 | 15.37 | 15.39 | 15.37 | 15.39 | - | -0.65% | 421,300 |
| Apr 7, 2025 | 15.45 | 15.49 | 15.45 | 15.49 | - | 0.06% | 49,100 |
| Mar 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - | - | 43,614 |
| Mar 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - | - | 48,500 |