TSX:RUSB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	15.29	15.29	15.29	15.29	15.24	-0.13%	2,000
Sep 18, 2026	15.31	15.31	15.31	15.31	15.26	-0.13%	1,000
Sep 17, 2026	15.33	15.33	15.33	15.33	15.28	-	423
Sep 15, 2026	15.33	15.36	15.33	15.33	15.28	0.33%	2,821
Sep 11, 2026	15.29	15.29	15.28	15.28	15.23	-0.20%	533
Sep 10, 2026	15.31	15.31	15.31	15.31	15.26	-0.46%	100
Sep 8, 2026	15.38	15.38	15.38	15.38	15.33	0.07%	300
Sep 1, 2026	15.41	15.41	15.37	15.37	15.32	-0.52%	3,600
Aug 27, 2026	15.45	15.45	15.45	15.45	15.40	0.31%	1,000
Aug 21, 2026	15.46	15.46	15.46	15.46	15.35	-0.26%	2,200
Aug 13, 2026	15.50	15.50	15.50	15.50	15.39	0.32%	300
Aug 12, 2026	15.45	15.45	15.45	15.45	15.34	-1.59%	214
Aug 4, 2026	15.70	15.70	15.70	15.70	15.59	1.26%	250
Jul 3, 2026	15.55	15.57	15.55	15.57	15.39	0.21%	803
Jun 16, 2026	15.59	15.59	15.59	15.59	15.36	0.13%	100
Jun 12, 2026	15.56	15.57	15.56	15.57	15.34	0.52%	1,098
Jun 11, 2026	15.49	15.49	15.49	15.49	15.26	0.98%	1,100
Jun 8, 2026	15.34	15.34	15.34	15.34	15.11	-1.16%	245
Jun 5, 2026	15.52	15.52	15.52	15.52	15.29	-0.26%	100
Jun 4, 2026	15.56	15.56	15.56	15.56	15.33	0.42%	4,800
May 19, 2026	15.54	15.55	15.54	15.55	15.27	0.06%	2,500
May 12, 2026	15.55	15.55	15.54	15.54	15.26	-0.64%	1,700
May 8, 2026	15.64	15.64	15.64	15.64	15.36	1.49%	950
May 6, 2026	15.41	15.41	15.41	15.41	15.13	-1.15%	497
May 5, 2026	15.59	15.59	15.59	15.59	15.31	-0.06%	1,082
Apr 24, 2026	15.60	15.60	15.60	15.60	15.32	0.06%	100
Apr 23, 2026	15.58	15.59	15.58	15.59	15.31	0.09%	1,300
Apr 21, 2026	15.63	15.63	15.63	15.63	15.29	0.06%	800
Apr 8, 2026	15.61	15.62	15.61	15.62	15.28	0.58%	500
Mar 25, 2026	15.53	15.54	15.53	15.53	15.19	-0.22%	1,600