TSX:RUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.51	21.51	21.51	21.51	21.51	-	93
Feb 6, 2026	21.51	21.51	21.51	21.51	21.51	0.89%	1,235
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	-	150
Jan 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.51%	185
Jan 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%	100
Jan 27, 2026	21.58	21.58	21.50	21.50	21.50	-1.69%	2,200
Jan 15, 2026	21.85	21.87	21.85	21.87	21.79	0.32%	2,400
Jan 7, 2026	21.80	21.80	21.80	21.80	21.72	0.32%	100
Jan 6, 2026	21.72	21.73	21.72	21.73	21.65	-2.21%	1,600
Dec 22, 2025	21.67	22.22	21.67	22.22	22.07	2.78%	5,700
Dec 15, 2025	21.62	21.62	21.62	21.62	21.47	-0.18%	250
Dec 11, 2025	21.66	21.66	21.66	21.66	21.51	-1.23%	1,000
Nov 28, 2025	21.93	21.93	21.93	21.93	21.78	-0.36%	806
Nov 27, 2025	22.01	22.01	22.01	22.01	21.86	-0.50%	844
Nov 24, 2025	22.12	22.12	22.12	22.12	21.97	0.96%	200
Oct 30, 2025	21.91	21.91	21.91	21.91	21.68	-0.68%	350
Oct 22, 2025	22.06	22.06	22.06	22.06	21.75	0.87%	102
Sep 25, 2025	21.87	21.87	21.87	21.87	21.57	0.64%	260
Sep 17, 2025	21.73	21.73	21.73	21.73	21.36	-0.46%	200
Sep 9, 2025	21.83	21.83	21.83	21.83	21.46	0.51%	100
Aug 19, 2025	21.72	21.72	21.72	21.72	21.28	0.84%	386
Aug 18, 2025	21.54	21.54	21.54	21.54	21.10	-0.19%	600