Skip to main content
RBC Short Term U.S. Corporate Bond ETF (TSX:RUSB)
Canada flag Canada · Delayed Price · Currency is CAD
22.31
0.00 (0.00%)
Feb 28, 2025, 1:16 PM EST

TSX:RUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202522.3122.3122.3122.3122.310.63%501
Feb 27, 202522.1722.1722.1722.1722.170.36%-
Feb 26, 202522.0922.0922.0922.0922.09--
Feb 25, 202522.0922.0922.0922.0922.090.68%700
Feb 24, 202521.9421.9421.9421.9421.94-0.05%200
Feb 21, 202521.9521.9521.9521.9521.950.27%100
Feb 20, 202522.0322.0321.8921.8921.82-0.23%1,100
Feb 19, 202521.9421.9421.9421.9421.870.18%400
Feb 18, 202521.9021.9021.9021.9021.830.09%515
Feb 14, 202521.9421.9421.8821.8821.81-900
Feb 13, 202521.8821.8821.8821.8821.81-0.50%15,742
Feb 12, 202521.9921.9921.9921.9921.92-0.32%-
Feb 11, 202522.0622.0622.0622.0621.99--
Feb 10, 202522.0622.0622.0622.0621.990.18%108
Feb 7, 202522.0222.0222.0222.0221.95-0.27%1,300
Feb 6, 202522.0822.0822.0822.0822.010.05%-
Feb 5, 202522.0722.0722.0722.0722.00--
Feb 4, 202522.1022.1022.0722.0722.00-1.52%608
Feb 3, 202522.7422.7422.4122.4122.340.31%5,800
Jan 31, 202522.3422.3422.3422.3422.27-0.27%3,200
Jan 30, 202522.2022.4022.2022.4022.330.86%900
Jan 29, 202522.2122.2122.2122.2122.140.45%1,000
Jan 28, 202522.1122.1122.1122.1122.040.45%-
Jan 27, 202522.0122.0122.0122.0121.94-0.50%-
Jan 24, 202522.1222.1222.1222.1222.12-0.05%-
Jan 23, 202522.1322.1322.1322.1322.06--
Jan 22, 202522.1322.1322.1322.1322.000.14%200
Jan 21, 202522.1022.1022.1022.1022.03-0.09%2,400
Jan 20, 202522.1222.1222.1222.1222.05-0.09%138
Jan 17, 202522.1422.1422.1422.1422.070.64%-
Jan 16, 202522.0022.0022.0022.0021.930.09%-
Jan 15, 202521.9821.9821.9821.9821.91-0.27%-
Jan 14, 202522.0422.0422.0422.0421.97-0.23%-
Jan 13, 202522.0922.0922.0922.0922.02-0.05%-
Jan 10, 202522.1022.1022.1022.1022.030.14%-
Jan 9, 202522.0722.0722.0722.0722.00--
Jan 8, 202522.0722.0722.0722.0722.000.27%100
Jan 7, 202522.0122.0122.0122.0121.94-0.05%-
Jan 6, 202522.0222.0222.0222.0221.95-0.45%225
Jan 3, 202522.1222.1222.1222.1222.050.14%-
Jan 2, 202522.0922.0922.0922.0922.020.18%-
Dec 31, 202422.0522.0522.0522.0521.98-0.54%-
Dec 30, 202422.1722.1722.1722.1722.100.27%400
Dec 27, 202422.1122.1122.1122.1122.020.09%-
Dec 24, 202422.0922.0922.0922.0922.01-0.05%-
Dec 23, 202422.1022.1022.1022.1022.02-0.05%-
Dec 20, 202422.1122.1122.1122.1122.02-0.36%-
Dec 19, 202422.1922.1922.1922.1922.100.54%-
Dec 18, 202422.0722.0722.0722.0721.990.41%-
Dec 17, 202421.9821.9821.9821.9821.900.14%-
Dec 16, 202421.9521.9521.9521.9521.870.14%-
Dec 13, 202421.9221.9221.9221.9221.830.09%1,200
Dec 12, 202421.9021.9021.9021.9021.82-0.05%-
Dec 11, 202421.9121.9121.9121.9121.830.09%-
Dec 10, 202421.8821.9021.8821.8921.81-1,500
Dec 9, 202421.8921.8921.8921.8921.81-0.27%-
Dec 6, 202421.9521.9521.9521.9521.861.11%120
Dec 5, 202421.7121.7121.7121.7121.63-0.09%300
Dec 4, 202421.7321.7321.7321.7321.650.23%-
Dec 3, 202421.6821.6821.6821.6821.60-0.09%-
Dec 2, 202421.7121.7121.7021.7021.620.14%200
Nov 29, 202421.6621.6721.6621.6721.590.28%401
Nov 28, 202421.6121.6121.6121.6121.53-0.18%-
Nov 27, 202421.6521.6521.6521.6521.570.65%-
Nov 26, 202421.5121.5121.5121.5121.430.28%-
Nov 25, 202421.4521.4521.4521.4521.37-0.28%-
Nov 22, 202421.5121.5121.5121.5121.43-0.09%-
Nov 21, 202421.5321.5321.5321.5321.450.05%-
Nov 20, 202421.5221.5221.5221.5221.44-0.37%-
Nov 19, 202421.6021.6021.6021.6021.520.05%-
Nov 18, 202421.6321.6321.5921.5921.44-0.05%1,000
Nov 15, 202421.6021.6021.6021.6021.520.33%-
Nov 14, 202421.5321.5321.5321.5321.450.33%-
Nov 13, 202421.4621.4621.4621.4621.38-0.05%-
Nov 12, 202421.4721.4721.4721.4721.390.09%-
Nov 11, 202421.4521.4521.4521.4521.370.42%-
Nov 8, 202421.3621.3621.3621.3621.28-0.33%-
Nov 7, 202421.4321.4321.4321.4321.350.56%-
Nov 6, 202421.3121.3121.3121.3121.23-0.37%-
Nov 5, 202421.3921.3921.3921.3921.31-0.28%-
Nov 4, 202421.4521.4521.4521.4521.370.19%-
Nov 1, 202421.4121.4121.4121.4121.330.09%-
Oct 31, 202421.3921.3921.3921.3921.31-0.28%-
Oct 30, 202421.4521.4521.4521.4521.370.23%-
Oct 29, 202421.4021.4021.4021.4021.320.14%-
Oct 28, 202421.3821.3821.3721.3721.22-0.05%4,300
Oct 25, 202421.3821.3821.3821.3821.23-0.05%200
Oct 24, 202421.3921.3921.3921.3921.31-0.05%-
Oct 23, 202421.4021.4021.4021.4021.18-0.14%100
Oct 22, 202421.4321.4321.4321.4321.28--
Oct 21, 202421.4321.4321.4321.4321.28--
Oct 18, 202421.4321.4321.4321.4321.280.33%-
Oct 17, 202421.3621.3621.3621.3621.21-0.28%-
Oct 16, 202421.4221.4221.4221.4221.270.33%-
Oct 15, 202421.3521.3521.3521.3521.200.23%-
Oct 11, 202421.3021.3021.3021.3021.150.05%-
Oct 10, 202421.2921.2921.2921.2921.070.61%500
Oct 9, 202421.1621.1621.1621.1621.010.24%-
Oct 8, 202421.1121.1121.1121.1120.960.05%-
Oct 7, 202421.0921.1021.0921.1020.880.09%1,400