TSX:RUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	21.44	21.45	21.44	21.45	21.45	0.28%	1,300
Mar 23, 2026	21.36	21.42	21.36	21.39	21.32	0.14%	2,900
Mar 20, 2026	21.36	21.36	21.36	21.36	21.29	-0.33%	100
Mar 18, 2026	21.43	21.43	21.43	21.43	21.35	0.28%	1,200
Mar 16, 2026	21.37	21.37	21.37	21.37	21.30	0.42%	400
Mar 9, 2026	21.28	21.28	21.28	21.28	21.21	-1.02%	300
Mar 4, 2026	21.50	21.50	21.50	21.50	21.42	-	300
Feb 25, 2026	21.53	21.53	21.50	21.50	21.42	-0.19%	500
Feb 23, 2026	21.54	21.54	21.54	21.54	21.46	0.14%	102
Feb 20, 2026	21.51	21.51	21.51	21.51	21.43	-0.51%	109
Feb 19, 2026	21.62	21.62	21.62	21.62	21.47	0.51%	675
Feb 10, 2026	21.51	21.51	21.51	21.51	21.36	-	93
Feb 6, 2026	21.51	21.51	21.51	21.51	21.36	0.89%	1,235
Feb 5, 2026	21.32	21.32	21.32	21.32	21.17	-	150
Jan 30, 2026	21.32	21.32	21.32	21.32	21.17	-0.51%	185
Jan 28, 2026	21.43	21.43	21.43	21.43	21.28	-0.33%	100
Jan 27, 2026	21.58	21.58	21.50	21.50	21.35	-1.69%	2,200
Jan 15, 2026	21.85	21.87	21.85	21.87	21.64	0.32%	2,400
Jan 7, 2026	21.80	21.80	21.80	21.80	21.57	0.32%	100
Jan 6, 2026	21.72	21.73	21.72	21.73	21.50	-2.21%	1,600
Dec 22, 2025	21.67	22.22	21.67	22.22	21.91	2.78%	5,700
Dec 15, 2025	21.62	21.62	21.62	21.62	21.32	-0.18%	250
Dec 11, 2025	21.66	21.66	21.66	21.66	21.36	-1.23%	1,000
Nov 28, 2025	21.93	21.93	21.93	21.93	21.63	-0.36%	806
Nov 27, 2025	22.01	22.01	22.01	22.01	21.70	-0.50%	844
Nov 24, 2025	22.12	22.12	22.12	22.12	21.81	0.96%	200
Oct 30, 2025	21.91	21.91	21.91	21.91	21.53	-0.68%	350
Oct 22, 2025	22.06	22.06	22.06	22.06	21.60	0.87%	102