TSX:RUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.20	21.20	21.20	21.20	21.13	-0.05%	100
Sep 8, 2026	21.21	21.21	21.21	21.21	21.13	-0.89%	203
Aug 27, 2026	21.40	21.40	21.40	21.40	21.32	0.71%	900
Aug 24, 2026	21.25	21.25	21.25	21.25	21.17	-0.33%	506
Aug 19, 2026	21.50	21.50	21.40	21.40	21.24	-0.37%	8,461
Aug 17, 2026	21.48	21.48	21.48	21.48	21.32	-1.01%	111
Aug 14, 2026	21.70	21.70	21.70	21.70	21.54	-0.14%	2,300
Jul 29, 2026	21.75	21.75	21.73	21.73	21.57	-0.09%	5,307
Jul 24, 2026	21.75	21.75	21.75	21.75	21.59	0.35%	182
Jul 23, 2026	21.76	21.76	21.76	21.76	21.52	-0.32%	100
Jul 21, 2026	21.83	21.83	21.83	21.83	21.59	0.14%	100
Jul 20, 2026	21.80	21.80	21.80	21.80	21.56	0.23%	647
Jul 16, 2026	21.76	21.76	21.75	21.75	21.51	-1.72%	1,100
Jul 13, 2026	22.13	22.13	22.13	22.13	21.88	0.59%	229
Jul 9, 2026	22.00	22.00	22.00	22.00	21.75	-0.18%	2,652
Jul 6, 2026	22.04	22.04	22.04	22.04	21.79	-	2,900
Jul 3, 2026	22.04	22.04	22.04	22.04	21.79	0.18%	100
Jul 2, 2026	22.00	22.00	22.00	22.00	21.75	-0.27%	208
Jun 29, 2026	22.06	22.06	22.06	22.06	21.81	0.27%	347
Jun 23, 2026	21.95	22.00	21.95	22.00	21.75	0.41%	1,446
Jun 22, 2026	21.99	21.99	21.99	21.99	21.67	0.55%	391
Jun 18, 2026	21.87	21.87	21.87	21.87	21.55	-	499
Jun 17, 2026	21.85	21.87	21.85	21.87	21.55	0.55%	1,401
Jun 16, 2026	21.75	21.75	21.75	21.75	21.43	0.14%	788
Jun 15, 2026	21.72	21.72	21.72	21.72	21.40	1.07%	25,638
May 27, 2026	21.49	21.49	21.49	21.49	21.17	1.06%	1,201
May 19, 2026	21.34	21.34	21.34	21.34	20.95	-0.14%	100
May 14, 2026	21.35	21.37	21.35	21.37	20.98	0.09%	655
May 8, 2026	21.36	21.36	21.35	21.35	20.96	-	300
May 5, 2026	21.35	21.35	21.35	21.35	20.96	0.80%	478
May 4, 2026	21.18	21.18	21.18	21.18	20.79	-0.19%	600
Apr 28, 2026	21.22	21.22	21.22	21.22	20.83	-	1,910
Apr 27, 2026	21.22	21.22	21.22	21.22	20.83	-0.61%	152
Apr 23, 2026	21.35	21.35	21.35	21.35	20.96	0.21%	1,860
Apr 22, 2026	21.38	21.38	21.38	21.38	20.92	0.09%	300
Apr 21, 2026	21.36	21.36	21.36	21.36	20.90	0.85%	100
Apr 17, 2026	21.18	21.18	21.18	21.18	20.72	-1.85%	572
Apr 8, 2026	21.59	21.59	21.58	21.58	21.11	0.61%	2,373
Mar 25, 2026	21.44	21.45	21.44	21.45	20.99	0.63%	1,300
Mar 23, 2026	21.36	21.42	21.36	21.39	20.85	0.14%	2,900
Mar 20, 2026	21.36	21.36	21.36	21.36	20.82	-0.33%	100
Mar 18, 2026	21.43	21.43	21.43	21.43	20.89	0.28%	1,200