TSX:RUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	21.72	21.72	21.63	21.63	21.63	-0.65%	1,055
Oct 8, 2026	21.85	21.85	21.85	21.85	21.77	1.96%	1,035
Sep 24, 2026	21.43	21.43	21.43	21.43	21.35	-0.05%	100
Sep 23, 2026	21.44	21.44	21.44	21.44	21.36	1.49%	142
Sep 11, 2026	21.20	21.20	21.20	21.20	21.05	-0.05%	100
Sep 8, 2026	21.21	21.21	21.21	21.21	21.06	-0.89%	203
Aug 27, 2026	21.40	21.40	21.40	21.40	21.25	0.71%	900
Aug 24, 2026	21.25	21.25	21.25	21.25	21.10	-0.33%	506
Aug 19, 2026	21.50	21.50	21.40	21.40	21.17	-0.37%	8,461
Aug 17, 2026	21.48	21.48	21.48	21.48	21.25	-1.01%	111
Aug 14, 2026	21.70	21.70	21.70	21.70	21.46	-0.14%	2,300
Jul 29, 2026	21.75	21.75	21.73	21.73	21.49	-0.09%	5,307
Jul 24, 2026	21.75	21.75	21.75	21.75	21.51	0.35%	182
Jul 23, 2026	21.76	21.76	21.76	21.76	21.44	-0.32%	100
Jul 21, 2026	21.83	21.83	21.83	21.83	21.51	0.14%	100
Jul 20, 2026	21.80	21.80	21.80	21.80	21.48	0.23%	647
Jul 16, 2026	21.76	21.76	21.75	21.75	21.43	-1.72%	1,100
Jul 13, 2026	22.13	22.13	22.13	22.13	21.80	0.59%	229
Jul 9, 2026	22.00	22.00	22.00	22.00	21.67	-0.18%	2,652
Jul 6, 2026	22.04	22.04	22.04	22.04	21.71	-	2,900
Jul 3, 2026	22.04	22.04	22.04	22.04	21.71	0.18%	100
Jul 2, 2026	22.00	22.00	22.00	22.00	21.67	-0.27%	208
Jun 29, 2026	22.06	22.06	22.06	22.06	21.73	0.27%	347
Jun 23, 2026	21.95	22.00	21.95	22.00	21.67	0.41%	1,446
Jun 22, 2026	21.99	21.99	21.99	21.99	21.59	0.55%	391
Jun 18, 2026	21.87	21.87	21.87	21.87	21.47	-	499
Jun 17, 2026	21.85	21.87	21.85	21.87	21.47	0.55%	1,401
Jun 16, 2026	21.75	21.75	21.75	21.75	21.35	0.14%	788
Jun 15, 2026	21.72	21.72	21.72	21.72	21.32	1.07%	25,638
May 27, 2026	21.49	21.49	21.49	21.49	21.10	1.06%	1,201
May 19, 2026	21.34	21.34	21.34	21.34	20.87	-0.14%	100
May 14, 2026	21.35	21.37	21.35	21.37	20.90	0.09%	655
May 8, 2026	21.36	21.36	21.35	21.35	20.88	-	300
May 5, 2026	21.35	21.35	21.35	21.35	20.88	0.80%	478
May 4, 2026	21.18	21.18	21.18	21.18	20.72	-0.19%	600
Apr 28, 2026	21.22	21.22	21.22	21.22	20.76	-	1,910
Apr 27, 2026	21.22	21.22	21.22	21.22	20.76	-0.61%	152
Apr 23, 2026	21.35	21.35	21.35	21.35	20.88	0.21%	1,860
Apr 22, 2026	21.38	21.38	21.38	21.38	20.84	0.09%	300
Apr 21, 2026	21.36	21.36	21.36	21.36	20.82	0.85%	100