TSX:RUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	21.95	22.00	21.95	22.00	22.00	0.41%	1,446
Jun 22, 2026	21.99	21.99	21.99	21.99	21.91	0.55%	391
Jun 18, 2026	21.87	21.87	21.87	21.87	21.79	-	499
Jun 17, 2026	21.85	21.87	21.85	21.87	21.79	0.55%	1,401
Jun 16, 2026	21.75	21.75	21.75	21.75	21.67	0.14%	788
Jun 15, 2026	21.72	21.72	21.72	21.72	21.64	1.07%	25,638
May 27, 2026	21.49	21.49	21.49	21.49	21.41	1.06%	1,201
May 19, 2026	21.34	21.34	21.34	21.34	21.19	-0.14%	100
May 14, 2026	21.35	21.37	21.35	21.37	21.22	0.09%	655
May 8, 2026	21.36	21.36	21.35	21.35	21.20	-	300
May 5, 2026	21.35	21.35	21.35	21.35	21.20	0.80%	478
May 4, 2026	21.18	21.18	21.18	21.18	21.03	-0.19%	600
Apr 28, 2026	21.22	21.22	21.22	21.22	21.07	-	1,910
Apr 27, 2026	21.22	21.22	21.22	21.22	21.07	-0.61%	152
Apr 23, 2026	21.35	21.35	21.35	21.35	21.20	0.21%	1,860
Apr 22, 2026	21.38	21.38	21.38	21.38	21.15	0.09%	300
Apr 21, 2026	21.36	21.36	21.36	21.36	21.13	0.85%	100
Apr 17, 2026	21.18	21.18	21.18	21.18	20.96	-1.85%	572
Apr 8, 2026	21.59	21.59	21.58	21.58	21.35	0.61%	2,373
Mar 25, 2026	21.44	21.45	21.44	21.45	21.22	0.63%	1,300
Mar 23, 2026	21.36	21.42	21.36	21.39	21.09	0.14%	2,900
Mar 20, 2026	21.36	21.36	21.36	21.36	21.06	-0.33%	100
Mar 18, 2026	21.43	21.43	21.43	21.43	21.13	0.28%	1,200
Mar 16, 2026	21.37	21.37	21.37	21.37	21.07	0.42%	400
Mar 9, 2026	21.28	21.28	21.28	21.28	20.98	-1.02%	300
Mar 4, 2026	21.50	21.50	21.50	21.50	21.20	-	300
Feb 25, 2026	21.53	21.53	21.50	21.50	21.20	-0.19%	500
Feb 23, 2026	21.54	21.54	21.54	21.54	21.24	0.14%	102
Feb 20, 2026	21.51	21.51	21.51	21.51	21.21	-0.15%	109
Feb 19, 2026	21.62	21.62	21.62	21.62	21.24	0.51%	675
Feb 10, 2026	21.51	21.51	21.51	21.51	21.13	-	93
Feb 6, 2026	21.51	21.51	21.51	21.51	21.13	0.89%	1,235
Feb 5, 2026	21.32	21.32	21.32	21.32	20.94	-	150
Jan 30, 2026	21.32	21.32	21.32	21.32	20.94	-0.51%	185
Jan 28, 2026	21.43	21.43	21.43	21.43	21.05	-0.33%	100
Jan 27, 2026	21.58	21.58	21.50	21.50	21.12	-1.34%	2,200
Jan 15, 2026	21.85	21.87	21.85	21.87	21.41	0.32%	2,400
Jan 7, 2026	21.80	21.80	21.80	21.80	21.34	0.32%	100
Jan 6, 2026	21.72	21.73	21.72	21.73	21.27	-1.87%	1,600