TSX:RUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.78	49.78	49.78	49.78	49.78	0.04%	500
Mar 26, 2026	49.76	49.76	49.76	49.76	49.76	-	163
Mar 24, 2026	49.76	49.76	49.76	49.76	49.76	-0.28%	153
Mar 23, 2026	49.65	49.90	49.65	49.90	49.76	0.02%	1,810
Mar 19, 2026	49.89	49.89	49.89	49.89	49.75	-0.04%	1,075
Mar 17, 2026	49.91	49.91	49.91	49.91	49.77	0.02%	4,102
Mar 16, 2026	49.90	49.90	49.90	49.90	49.76	0.02%	641
Mar 13, 2026	49.89	49.89	49.89	49.89	49.75	-	2,200
Mar 12, 2026	50.25	50.25	49.89	49.89	49.75	-	1,637
Mar 11, 2026	49.89	49.89	49.89	49.89	49.75	0.02%	514
Mar 9, 2026	50.39	50.39	49.88	49.88	49.74	-0.02%	991
Mar 6, 2026	49.89	49.89	49.89	49.89	49.75	0.02%	566
Mar 5, 2026	49.88	49.88	49.88	49.88	49.74	-	680
Mar 4, 2026	49.88	49.88	49.88	49.88	49.74	0.02%	727
Mar 3, 2026	50.39	50.39	49.85	49.87	49.73	-1.03%	12,165
Mar 2, 2026	49.85	50.39	49.85	50.39	50.25	1.04%	5,751
Feb 27, 2026	49.86	49.87	49.86	49.87	49.73	0.02%	10,173
Feb 26, 2026	49.87	49.87	49.86	49.86	49.72	-0.02%	3,995
Feb 25, 2026	49.87	49.87	49.87	49.87	49.73	0.02%	372
Feb 24, 2026	49.86	49.86	49.86	49.86	49.72	-0.02%	100
Feb 23, 2026	49.87	49.87	49.87	49.87	49.73	0.02%	1,819
Feb 20, 2026	49.86	49.86	49.86	49.86	49.72	-0.28%	1,632
Feb 19, 2026	50.00	50.00	50.00	50.00	49.73	0.02%	4,437
Feb 18, 2026	49.99	49.99	49.99	49.99	49.72	-	728
Feb 17, 2026	50.00	50.00	49.99	49.99	49.72	0.06%	1,842
Feb 13, 2026	49.96	49.96	49.96	49.96	49.69	-0.02%	264
Feb 12, 2026	49.97	49.97	49.97	49.97	49.70	-	201,551
Feb 11, 2026	49.97	49.97	49.97	49.97	49.70	0.04%	884
Feb 10, 2026	49.96	49.96	49.95	49.95	49.68	-	1
Feb 9, 2026	49.96	49.96	49.95	49.95	49.68	0.06%	356
Feb 5, 2026	49.94	49.94	49.92	49.92	49.65	-0.02%	4,918
Feb 3, 2026	49.90	49.93	49.90	49.93	49.66	0.08%	1,466
Jan 29, 2026	49.89	49.89	49.89	49.89	49.62	0.02%	746
Jan 27, 2026	49.89	49.89	49.88	49.88	49.61	-	658
Jan 26, 2026	49.88	49.88	49.88	49.88	49.61	0.02%	6,571
Jan 23, 2026	49.87	49.87	49.87	49.87	49.60	-0.22%	2,100
Jan 22, 2026	49.97	49.98	49.97	49.98	49.57	0.02%	687
Jan 21, 2026	49.97	49.97	49.97	49.97	49.56	-0.04%	100
Jan 20, 2026	49.99	49.99	49.99	49.99	49.58	0.02%	5,900
Jan 16, 2026	49.98	49.98	49.98	49.98	49.57	0.04%	404
Jan 14, 2026	49.96	49.96	49.96	49.96	49.55	-0.52%	1,000
Jan 13, 2026	49.95	50.22	49.95	50.22	49.81	0.56%	3,200
Jan 9, 2026	49.94	49.94	49.94	49.94	49.53	-0.04%	131
Jan 8, 2026	49.96	49.96	49.93	49.96	49.55	0.06%	2,745
Jan 7, 2026	49.93	49.93	49.93	49.93	49.52	0.04%	356
Jan 5, 2026	49.90	49.91	49.89	49.91	49.50	-0.64%	396
Jan 2, 2026	50.23	50.23	50.23	50.23	49.82	0.68%	125
Dec 31, 2025	49.89	49.89	49.89	49.89	49.48	-0.26%	141
Dec 24, 2025	50.02	50.02	50.02	50.02	49.47	0.06%	635
Dec 19, 2025	50.00	50.00	49.99	49.99	49.44	-0.02%	1,441