RBC Canadian Ultra Short Term Bond ETF (TSX:RUST)
Canada · Delayed Price · Currency is CAD 49.97
+0.02 (0.04%)
At close: Feb 11, 2026
TSX:RUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - | 201,551 |
| Feb 11, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.04% | 884 |
| Feb 10, 2026 | 49.96 | 49.96 | 49.95 | 49.95 | 49.95 | - | 356 |
| Feb 9, 2026 | 49.96 | 49.96 | 49.95 | 49.95 | 49.95 | 0.06% | 356 |
| Feb 5, 2026 | 49.94 | 49.94 | 49.92 | 49.92 | 49.92 | -0.02% | 4,918 |
| Feb 3, 2026 | 49.90 | 49.93 | 49.90 | 49.93 | 49.93 | 0.08% | 1,466 |
| Jan 29, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.02% | 746 |
| Jan 27, 2026 | 49.89 | 49.89 | 49.88 | 49.88 | 49.88 | - | 658 |
| Jan 26, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.02% | 6,571 |
| Jan 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% | 2,100 |
| Jan 22, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.85 | 0.02% | 687 |
| Jan 21, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.84 | -0.04% | 100 |
| Jan 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.85 | 0.02% | 5,900 |
| Jan 16, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.85 | 0.04% | 404 |
| Jan 14, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.83 | -0.52% | 1,000 |
| Jan 13, 2026 | 49.95 | 50.22 | 49.95 | 50.22 | 50.08 | 0.56% | 3,200 |
| Jan 9, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.81 | -0.04% | 131 |
| Jan 8, 2026 | 49.96 | 49.96 | 49.93 | 49.96 | 49.83 | 0.06% | 2,745 |
| Jan 7, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.80 | 0.04% | 356 |
| Jan 5, 2026 | 49.90 | 49.91 | 49.89 | 49.91 | 49.78 | -0.64% | 396 |
| Jan 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.09 | 0.68% | 125 |
| Dec 31, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.76 | -0.26% | 141 |
| Dec 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.74 | 0.06% | 635 |
| Dec 19, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.71 | -0.02% | 1,441 |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | 0.04% | 115 |
| Dec 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.70 | -0.02% | 450 |
| Dec 15, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.71 | - | 1,368 |
| Dec 9, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.71 | 0.10% | 100 |
| Dec 8, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.66 | -0.28% | 240 |
| Dec 4, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.80 | 0.32% | 594 |
| Dec 2, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.64 | - | 515 |
| Nov 27, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.64 | -0.02% | 410 |
| Nov 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.65 | 0.02% | 635 |
| Nov 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.64 | -0.22% | 315 |
| Nov 17, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.61 | 0.02% | 754 |
| Nov 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.60 | -0.01% | 1,399 |
| Nov 12, 2025 | 50.23 | 50.23 | 50.03 | 50.03 | 49.60 | 0.02% | 900 |
| Nov 10, 2025 | 50.20 | 50.23 | 50.02 | 50.02 | 49.59 | 0.03% | 1,400 |
| Nov 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.58 | 0.04% | 1,131 |
| Nov 5, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.56 | 0.04% | 300 |
| Oct 30, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.54 | 0.02% | 1,400 |
| Oct 29, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.53 | -0.20% | 100 |
| Oct 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.48 | 0.02% | 400 |
| Oct 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.47 | 0.06% | 1,501 |
| Oct 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.44 | - | 200 |
| Oct 7, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.44 | 0.02% | 252 |
| Oct 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.43 | 0.08% | 100 |
| Sep 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.39 | -0.26% | 1,296 |
| Sep 18, 2025 | 50.20 | 50.20 | 50.09 | 50.09 | 49.38 | 0.14% | 311 |
| Sep 15, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.31 | -0.08% | 600 |