TSX:RUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	49.82	49.82	49.82	49.82	49.82	-	1,211
Aug 12, 2026	49.84	49.84	49.82	49.82	49.82	0.24%	2,922
Aug 6, 2026	49.70	49.70	49.70	49.70	49.70	-0.14%	348
Aug 5, 2026	49.79	49.79	49.77	49.77	49.77	-0.04%	3,644
Aug 4, 2026	49.79	49.79	49.79	49.79	49.79	0.08%	960
Jul 30, 2026	49.77	49.77	49.75	49.75	49.75	-0.02%	576
Jul 29, 2026	49.75	49.76	49.75	49.76	49.76	-0.02%	800
Jul 28, 2026	49.77	49.77	49.77	49.77	49.77	0.02%	100
Jul 27, 2026	49.76	49.76	49.76	49.76	49.76	-0.02%	1,191
Jul 24, 2026	50.00	50.00	49.75	49.77	49.77	0.10%	7,525
Jul 22, 2026	49.99	49.99	49.86	49.86	49.72	-	2,419
Jul 21, 2026	49.75	49.87	49.75	49.86	49.72	-0.18%	750
Jul 20, 2026	49.85	49.95	49.85	49.95	49.81	0.18%	13,910
Jul 16, 2026	49.85	49.86	49.85	49.86	49.72	0.02%	1,142
Jul 15, 2026	49.85	49.85	49.85	49.85	49.71	-	594
Jul 14, 2026	49.83	49.85	49.83	49.85	49.71	0.06%	404
Jul 9, 2026	49.75	49.82	49.75	49.82	49.68	-	454
Jul 8, 2026	49.82	49.82	49.82	49.82	49.68	-	250
Jul 3, 2026	50.05	50.05	49.80	49.82	49.68	0.04%	1,296
Jul 2, 2026	49.99	49.99	49.79	49.80	49.66	-	1,942
Jun 30, 2026	49.78	49.80	49.78	49.80	49.66	0.04%	2,073
Jun 29, 2026	49.78	49.78	49.78	49.78	49.64	-0.02%	971
Jun 26, 2026	49.79	49.79	49.76	49.79	49.65	0.02%	904
Jun 25, 2026	49.78	49.78	49.78	49.78	49.64	0.02%	205
Jun 24, 2026	49.77	49.77	49.77	49.77	49.63	0.02%	300
Jun 23, 2026	49.77	49.77	49.76	49.76	49.62	0.01%	482
Jun 22, 2026	49.88	49.92	49.88	49.88	49.62	-0.02%	3,599
Jun 19, 2026	49.89	49.89	49.89	49.89	49.63	0.02%	6,583
Jun 18, 2026	49.88	49.88	49.88	49.88	49.62	0.08%	1,837
Jun 17, 2026	49.86	49.86	49.84	49.84	49.58	-0.04%	2,909
Jun 16, 2026	49.86	49.88	49.86	49.86	49.60	-0.02%	2,725
Jun 15, 2026	49.88	49.88	49.87	49.87	49.61	0.02%	3,205
Jun 12, 2026	49.85	49.86	49.85	49.86	49.60	0.02%	1,780
Jun 11, 2026	49.84	49.85	49.84	49.85	49.59	0.06%	5,648
Jun 9, 2026	49.82	49.82	49.82	49.82	49.56	-0.02%	3,000
Jun 8, 2026	49.83	49.83	49.83	49.83	49.57	-	100
Jun 5, 2026	49.82	49.83	49.82	49.83	49.57	0.06%	2,077
Jun 4, 2026	49.80	49.80	49.80	49.80	49.54	-0.04%	1,517
Jun 3, 2026	49.82	49.82	49.82	49.82	49.56	0.04%	367
Jun 2, 2026	49.79	49.82	49.79	49.80	49.54	-	1,000
Jun 1, 2026	49.79	49.81	49.79	49.80	49.54	0.26%	1,842
May 29, 2026	49.67	49.67	49.67	49.67	49.41	-0.18%	490
May 28, 2026	49.76	49.76	49.76	49.76	49.50	-0.02%	283
May 27, 2026	49.78	49.78	49.77	49.77	49.51	0.02%	1,801
May 26, 2026	49.78	49.78	49.76	49.76	49.50	0.02%	3,309
May 25, 2026	49.75	49.75	49.75	49.75	49.49	-0.04%	1,607
May 22, 2026	49.77	49.77	49.76	49.77	49.51	0.03%	5,988
May 21, 2026	49.88	49.88	49.88	49.88	49.49	-	1,049
May 20, 2026	49.87	49.88	49.87	49.88	49.49	-	2,170
May 19, 2026	50.00	50.00	49.88	49.88	49.49	0.12%	632