TSX:RUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	49.81	49.84	49.81	49.84	49.84	0.06%	1,407
May 12, 2026	49.81	49.81	49.81	49.81	49.81	-0.04%	3,001
May 11, 2026	49.83	49.83	49.82	49.83	49.83	-	585
May 8, 2026	49.82	49.83	49.82	49.83	49.83	0.04%	508
May 7, 2026	49.82	49.82	49.81	49.81	49.81	-0.02%	258
May 6, 2026	49.80	49.82	49.80	49.82	49.82	0.08%	6,160
May 5, 2026	49.80	49.80	49.78	49.78	49.78	-	5,844
May 4, 2026	49.78	49.78	49.78	49.78	49.78	-0.04%	100
May 1, 2026	49.80	49.80	49.80	49.80	49.80	0.04%	261
Apr 30, 2026	49.76	49.78	49.76	49.78	49.78	-	400
Apr 28, 2026	49.76	49.78	49.76	49.78	49.78	-	2,931
Apr 27, 2026	49.78	49.79	49.78	49.78	49.78	-	8,503
Apr 24, 2026	49.78	49.78	49.78	49.78	49.78	0.02%	455
Apr 23, 2026	49.77	49.77	49.77	49.77	49.77	-0.26%	199
Apr 22, 2026	49.90	49.91	49.88	49.90	49.77	0.02%	4,381
Apr 21, 2026	49.90	49.90	49.89	49.89	49.76	-0.02%	1,770
Apr 20, 2026	49.89	49.90	49.89	49.90	49.77	0.02%	1,441
Apr 17, 2026	49.89	49.89	49.88	49.89	49.76	0.02%	4,625
Apr 16, 2026	49.88	49.88	49.88	49.88	49.75	0.06%	518
Apr 15, 2026	49.86	49.86	49.85	49.85	49.72	-	4,781
Apr 14, 2026	49.86	49.86	49.85	49.85	49.72	-	1,088
Apr 13, 2026	49.84	49.85	49.84	49.85	49.72	0.02%	4,252
Apr 10, 2026	49.85	49.86	49.84	49.84	49.71	-0.02%	2,807
Apr 9, 2026	49.85	49.85	49.85	49.85	49.72	0.02%	400
Apr 8, 2026	49.82	49.84	49.82	49.84	49.71	0.04%	901
Apr 7, 2026	49.82	49.82	49.82	49.82	49.69	-0.02%	100
Apr 6, 2026	49.82	49.83	49.82	49.83	49.70	-	20,860
Apr 2, 2026	49.82	49.83	49.82	49.83	49.70	0.06%	1,225
Apr 1, 2026	49.79	49.80	49.79	49.80	49.67	0.02%	483
Mar 30, 2026	49.79	49.79	49.79	49.79	49.66	0.02%	2,345
Mar 27, 2026	49.78	49.78	49.78	49.78	49.65	0.04%	500
Mar 26, 2026	49.76	49.76	49.76	49.76	49.63	-	163
Mar 24, 2026	49.76	49.76	49.76	49.76	49.63	-0.28%	153
Mar 23, 2026	49.65	49.90	49.65	49.90	49.63	0.02%	1,810
Mar 19, 2026	49.89	49.89	49.89	49.89	49.62	-0.04%	1,075
Mar 17, 2026	49.91	49.91	49.91	49.91	49.64	0.02%	4,102
Mar 16, 2026	49.90	49.90	49.90	49.90	49.63	0.02%	641
Mar 13, 2026	49.89	49.89	49.89	49.89	49.62	-	2,200
Mar 12, 2026	50.25	50.25	49.89	49.89	49.62	-	1,637
Mar 11, 2026	49.89	49.89	49.89	49.89	49.62	0.02%	514
Mar 9, 2026	50.39	50.39	49.88	49.88	49.61	-0.02%	991
Mar 6, 2026	49.89	49.89	49.89	49.89	49.62	0.02%	566
Mar 5, 2026	49.88	49.88	49.88	49.88	49.61	-	680
Mar 4, 2026	49.88	49.88	49.88	49.88	49.61	0.02%	727
Mar 3, 2026	50.39	50.39	49.85	49.87	49.60	-1.03%	12,165
Mar 2, 2026	49.85	50.39	49.85	50.39	50.11	1.04%	5,751
Feb 27, 2026	49.86	49.87	49.86	49.87	49.60	0.02%	10,173
Feb 26, 2026	49.87	49.87	49.86	49.86	49.59	-0.02%	3,995
Feb 25, 2026	49.87	49.87	49.87	49.87	49.60	0.02%	372
Feb 24, 2026	49.86	49.86	49.86	49.86	49.59	-0.02%	100