Skip to main content
logo
RBC Canadian Ultra Short Term Bond ETF (TSX:RUST)
Canada flag Canada · Delayed Price · Currency is CAD
49.69
0.00 (0.00%)
At close: Sep 22, 2026

TSX:RUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202649.7049.7049.6949.6949.69-3,048
Sep 21, 202649.8149.8149.8149.8149.690.02%488
Sep 18, 202649.7949.8049.7949.8049.68-0.02%1,539
Sep 17, 202649.8149.8149.8049.8149.690.04%3,500
Sep 16, 202649.7949.7949.7949.7949.670.07%1,205
Sep 14, 202649.7649.7649.7649.7649.640.01%2,284
Sep 11, 202649.7749.7749.7549.7549.63-0.02%817
Sep 10, 202649.7749.7749.7649.7649.640.02%7,617
Sep 9, 202649.7549.7549.7549.7549.63-0.04%510
Sep 8, 202649.7849.7849.7749.7749.650.04%3,367
Sep 3, 202649.7649.7649.7549.7549.63-0.04%1,006
Sep 2, 202649.7749.7749.7749.7749.650.02%415
Sep 1, 202649.7649.7649.7649.7649.64-0.02%211
Aug 31, 202649.7749.7749.7749.7749.650.04%183
Aug 28, 202649.7649.7649.7549.7549.630.04%3,221
Aug 27, 202649.7249.7549.7249.7349.61-2,244
Aug 24, 202649.7449.7449.7349.7349.610.01%3,751
Aug 21, 202649.8449.8549.8449.8549.610.04%1,613
Aug 19, 202649.8449.8449.8349.8349.59-0.04%3,400
Aug 18, 202649.8549.8549.8549.8549.610.02%175
Aug 17, 202649.8449.8449.8449.8449.600.04%4,213
Aug 13, 202649.8249.8249.8249.8249.58-1,211
Aug 12, 202649.8449.8449.8249.8249.580.24%2,922
Aug 6, 202649.7049.7049.7049.7049.46-0.14%348
Aug 5, 202649.7949.7949.7749.7749.53-0.04%3,644
Aug 4, 202649.7949.7949.7949.7949.550.08%960
Jul 30, 202649.7749.7749.7549.7549.51-0.02%576
Jul 29, 202649.7549.7649.7549.7649.52-0.02%800
Jul 28, 202649.7749.7749.7749.7749.530.02%100
Jul 27, 202649.7649.7649.7649.7649.52-0.02%1,191
Jul 24, 202650.0050.0049.7549.7749.530.10%7,525
Jul 22, 202649.9949.9949.8649.8649.48-2,419
Jul 21, 202649.7549.8749.7549.8649.48-0.18%750
Jul 20, 202649.8549.9549.8549.9549.570.18%13,910
Jul 16, 202649.8549.8649.8549.8649.480.02%1,142
Jul 15, 202649.8549.8549.8549.8549.47-594
Jul 14, 202649.8349.8549.8349.8549.470.06%404
Jul 9, 202649.7549.8249.7549.8249.44-454
Jul 8, 202649.8249.8249.8249.8249.44-250
Jul 3, 202650.0550.0549.8049.8249.440.04%1,296
Jul 2, 202649.9949.9949.7949.8049.42-1,942
Jun 30, 202649.7849.8049.7849.8049.420.04%2,073
Jun 29, 202649.7849.7849.7849.7849.40-0.02%971
Jun 26, 202649.7949.7949.7649.7949.410.02%904
Jun 25, 202649.7849.7849.7849.7849.400.02%205
Jun 24, 202649.7749.7749.7749.7749.390.02%300
Jun 23, 202649.7749.7749.7649.7649.380.01%482
Jun 22, 202649.8849.9249.8849.8849.37-0.02%3,599
Jun 19, 202649.8949.8949.8949.8949.380.02%6,583
Jun 18, 202649.8849.8849.8849.8849.370.08%1,837