TSX:RUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.79	49.79	49.76	49.79	49.79	0.02%	904
Jun 25, 2026	49.78	49.78	49.78	49.78	49.78	0.02%	205
Jun 24, 2026	49.77	49.77	49.77	49.77	49.77	0.02%	300
Jun 23, 2026	49.77	49.77	49.76	49.76	49.76	0.01%	482
Jun 22, 2026	49.88	49.92	49.88	49.88	49.76	-0.02%	3,599
Jun 19, 2026	49.89	49.89	49.89	49.89	49.76	0.02%	6,583
Jun 18, 2026	49.88	49.88	49.88	49.88	49.76	0.08%	1,837
Jun 17, 2026	49.86	49.86	49.84	49.84	49.72	-0.04%	2,909
Jun 16, 2026	49.86	49.88	49.86	49.86	49.74	-0.02%	2,725
Jun 15, 2026	49.88	49.88	49.87	49.87	49.75	0.02%	3,205
Jun 12, 2026	49.85	49.86	49.85	49.86	49.74	0.02%	1,780
Jun 11, 2026	49.84	49.85	49.84	49.85	49.73	0.06%	5,648
Jun 9, 2026	49.82	49.82	49.82	49.82	49.70	-0.02%	3,000
Jun 8, 2026	49.83	49.83	49.83	49.83	49.71	-	100
Jun 5, 2026	49.82	49.83	49.82	49.83	49.71	0.06%	2,077
Jun 4, 2026	49.80	49.80	49.80	49.80	49.68	-0.04%	1,517
Jun 3, 2026	49.82	49.82	49.82	49.82	49.70	0.04%	367
Jun 2, 2026	49.79	49.82	49.79	49.80	49.68	-	1,000
Jun 1, 2026	49.79	49.81	49.79	49.80	49.68	0.26%	1,842
May 29, 2026	49.67	49.67	49.67	49.67	49.55	-0.18%	490
May 28, 2026	49.76	49.76	49.76	49.76	49.64	-0.02%	283
May 27, 2026	49.78	49.78	49.77	49.77	49.65	0.02%	1,801
May 26, 2026	49.78	49.78	49.76	49.76	49.64	0.02%	3,309
May 25, 2026	49.75	49.75	49.75	49.75	49.63	-0.04%	1,607
May 22, 2026	49.77	49.77	49.76	49.77	49.65	0.03%	5,988
May 21, 2026	49.88	49.88	49.88	49.88	49.63	-	1,049
May 20, 2026	49.87	49.88	49.87	49.88	49.63	-	2,170
May 19, 2026	50.00	50.00	49.88	49.88	49.63	0.12%	632
May 15, 2026	49.85	49.90	49.82	49.82	49.57	-0.04%	6,543
May 13, 2026	49.81	49.84	49.81	49.84	49.59	0.06%	1,407
May 12, 2026	49.81	49.81	49.81	49.81	49.56	-0.04%	3,001
May 11, 2026	49.83	49.83	49.82	49.83	49.58	-	585
May 8, 2026	49.82	49.83	49.82	49.83	49.58	0.04%	508
May 7, 2026	49.82	49.82	49.81	49.81	49.56	-0.02%	258
May 6, 2026	49.80	49.82	49.80	49.82	49.57	0.08%	6,160
May 5, 2026	49.80	49.80	49.78	49.78	49.53	-	5,844
May 4, 2026	49.78	49.78	49.78	49.78	49.53	-0.04%	100
May 1, 2026	49.80	49.80	49.80	49.80	49.55	0.04%	261
Apr 30, 2026	49.76	49.78	49.76	49.78	49.53	-	400
Apr 28, 2026	49.76	49.78	49.76	49.78	49.53	-	2,931
Apr 27, 2026	49.78	49.79	49.78	49.78	49.53	-	8,503
Apr 24, 2026	49.78	49.78	49.78	49.78	49.53	0.02%	455
Apr 23, 2026	49.77	49.77	49.77	49.77	49.52	0.01%	199
Apr 22, 2026	49.90	49.91	49.88	49.90	49.52	0.02%	4,381
Apr 21, 2026	49.90	49.90	49.89	49.89	49.51	-0.02%	1,770
Apr 20, 2026	49.89	49.90	49.89	49.90	49.52	0.02%	1,441
Apr 17, 2026	49.89	49.89	49.88	49.89	49.51	0.02%	4,625
Apr 16, 2026	49.88	49.88	49.88	49.88	49.50	0.06%	518
Apr 15, 2026	49.86	49.86	49.85	49.85	49.47	-	4,781
Apr 14, 2026	49.86	49.86	49.85	49.85	49.47	-	1,088