Skip to main content
RBC Canadian Ultra Short Term Bond ETF (TSX:RUST)
Canada flag Canada · Delayed Price · Currency is CAD
49.75
-0.01 (-0.02%)
Nov 12, 2026, 10:09 AM EST

TSX:RUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202649.7549.7549.7549.7549.75-0.02%453
Nov 11, 202649.7449.7649.7449.7649.760.02%3,692
Nov 10, 202649.7649.7649.7549.7549.75-1,554
Nov 9, 202649.7549.7549.7549.7549.750.02%2,715
Nov 6, 202649.8149.8149.7349.7449.740.02%4,430
Nov 5, 202649.7449.7549.7349.7349.73-2,748
Nov 4, 202649.7249.7449.7149.7349.730.04%1,993
Nov 3, 202649.7049.8449.7049.7149.71-0.02%2,596
Nov 2, 202649.7049.7249.7049.7249.720.01%4,039
Oct 30, 202649.6849.7249.6849.7249.720.05%5,944
Oct 29, 202649.6949.6949.6949.6949.690.02%606
Oct 28, 202649.7149.7149.6849.6849.68-489
Oct 27, 202649.6849.6849.6849.6849.680.02%381
Oct 26, 202649.6749.6749.6749.6749.67-0.06%139
Oct 23, 202649.7049.7049.7049.7049.700.06%623
Oct 22, 202649.7849.8049.7849.7949.67-2,676
Oct 21, 202649.7949.7949.7949.7949.670.04%130
Oct 20, 202649.7749.7749.7749.7749.65-0.02%300
Oct 19, 202649.8049.8049.7849.7849.66-0.07%500
Oct 16, 202649.7949.8249.7949.8249.690.03%2,960
Oct 15, 202649.7849.8049.7849.8049.680.04%2,056
Oct 14, 202649.8049.8049.7849.7849.66-8,851
Oct 13, 202649.7749.8049.7749.7849.66-1,814
Oct 9, 202649.8049.8049.7849.7849.660.02%3,010
Oct 8, 202649.8149.8149.7649.7749.650.04%1,512
Oct 7, 202649.7749.7749.7549.7549.63-0.04%1,327
Oct 6, 202649.7749.7749.7749.7749.650.02%283
Oct 5, 202649.7549.7649.7549.7649.640.06%2,573
Oct 2, 202649.7349.7349.7349.7349.610.04%6,381
Sep 30, 202649.7149.7149.7149.7149.590.02%484
Sep 29, 202649.7049.7049.7049.7049.58-0.04%2,021
Sep 25, 202649.2049.7249.2049.7249.600.04%2,416
Sep 24, 202649.7049.7049.7049.7049.580.02%1,583
Sep 23, 202649.6949.7049.6949.6949.57-2,381
Sep 22, 202649.7049.7049.6949.6949.57-3,048
Sep 21, 202649.8149.8149.8149.8149.570.02%488
Sep 18, 202649.7949.8049.7949.8049.56-0.02%1,539
Sep 17, 202649.8149.8149.8049.8149.570.04%3,500
Sep 16, 202649.7949.7949.7949.7949.550.07%1,205
Sep 14, 202649.7649.7649.7649.7649.520.01%2,284
Sep 11, 202649.7749.7749.7549.7549.51-0.02%817
Sep 10, 202649.7749.7749.7649.7649.520.02%7,617
Sep 9, 202649.7549.7549.7549.7549.51-0.04%510
Sep 8, 202649.7849.7849.7749.7749.530.04%3,367
Sep 3, 202649.7649.7649.7549.7549.51-0.04%1,006
Sep 2, 202649.7749.7749.7749.7749.530.02%415
Sep 1, 202649.7649.7649.7649.7649.52-0.02%211
Aug 31, 202649.7749.7749.7749.7749.530.04%183
Aug 28, 202649.7649.7649.7549.7549.510.04%3,221
Aug 27, 202649.7249.7549.7249.7349.49-2,244