Skip to main content
logo
Resverlogix Corp. (TSX:RVX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
At close: Feb 27, 2026

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.110.120.110.110.11-4.35%26,500
Feb 26, 20260.120.120.110.120.12-44,131
Feb 25, 20260.110.120.110.120.124.55%144,270
Feb 24, 20260.110.120.110.110.11-52,544
Feb 23, 20260.110.120.100.110.11-28,731
Feb 20, 20260.110.110.100.110.1110.00%21,242
Feb 19, 20260.100.100.100.100.10-11,700
Feb 18, 20260.100.100.100.100.10-6,085
Feb 17, 20260.110.110.100.100.105.26%21,654
Feb 13, 20260.100.100.100.100.10-44,004
Feb 12, 20260.100.100.100.100.10-13.64%23,618
Feb 11, 20260.110.110.100.110.114.76%88,120
Feb 10, 20260.110.110.100.110.11-8.70%129,318
Feb 9, 20260.110.120.110.120.129.52%23,398
Feb 6, 20260.100.110.100.110.11-12,672
Feb 5, 20260.110.110.110.110.11-9,500
Feb 4, 20260.110.110.110.110.11-4.55%2,041
Feb 3, 20260.110.110.110.110.114.76%22,520
Jan 30, 20260.100.110.100.110.115.00%12,500
Jan 28, 20260.110.110.100.100.10-9.09%14,147
Jan 26, 20260.120.120.100.110.1110.00%90,204
Jan 23, 20260.100.100.100.100.105.26%69,500
Jan 22, 20260.100.100.100.100.10-19,100
Jan 21, 20260.100.100.100.100.10-8,000
Jan 20, 20260.100.100.100.100.10-5,000
Jan 19, 20260.100.100.100.100.10-5.00%3,409
Jan 16, 20260.100.100.100.100.105.26%6,404
Jan 15, 20260.100.100.100.100.10-5.00%35,679
Jan 14, 20260.100.100.100.100.105.26%22,000
Jan 13, 20260.100.100.100.100.10-11,000
Jan 12, 20260.100.100.100.100.10-5.00%12,122
Jan 9, 20260.100.100.100.100.10-63,806
Jan 7, 20260.100.100.100.100.105.26%3,500
Jan 6, 20260.100.100.100.100.10-5.00%13,000
Jan 5, 20260.100.100.100.100.10-21,158
Jan 2, 20260.100.100.100.100.10-23,249
Dec 31, 20250.100.100.100.100.105.26%7,244
Dec 30, 20250.100.100.100.100.10-12,050
Dec 29, 20250.100.100.090.100.105.56%52,519
Dec 24, 20250.100.100.090.090.09-5.26%33,111
Dec 23, 20250.100.100.100.100.10-5.00%17,022
Dec 22, 20250.100.100.100.100.105.26%18,100
Dec 19, 20250.110.110.090.100.10-9.52%190,694
Dec 18, 20250.110.110.110.110.11-4.55%13,500
Dec 17, 20250.110.110.110.110.11-40,358
Dec 16, 20250.110.110.110.110.114.76%55,500
Dec 15, 20250.110.110.110.110.11-4.55%22,492
Dec 12, 20250.110.110.110.110.11-4.35%64,500
Dec 11, 20250.110.120.110.120.12-39,870
Dec 10, 20250.120.120.110.120.12-4.17%53,102