Skip to main content
logo
Resverlogix Corp. (TSX:RVX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Jun 26, 2026, 2:52 PM EST

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-5.26%21,080
Jun 25, 20260.100.100.100.100.105.56%1,000
Jun 24, 20260.100.100.090.090.09-52,000
Jun 23, 20260.100.100.090.090.09-5.26%38,000
Jun 22, 20260.100.100.100.100.105.56%2,100
Jun 19, 20260.100.100.090.090.09-10.00%11,500
Jun 18, 20260.100.100.100.100.10-4,000
Jun 17, 20260.100.100.100.100.105.26%39,000
Jun 16, 20260.100.100.100.100.10-65,052
Jun 15, 20260.100.100.100.100.10-5.00%1,300
Jun 8, 20260.100.100.100.100.105.26%13,000
Jun 5, 20260.100.100.100.100.10-1,989
Jun 4, 20260.100.100.100.100.10-5.00%14,254
Jun 3, 20260.100.100.100.100.10-33,500
Jun 2, 20260.100.100.100.100.105.26%14,500
Jun 1, 20260.100.100.100.100.10-55,550
May 29, 20260.100.100.100.100.10-5.00%4,500
May 28, 20260.100.100.100.100.10-60,700
May 27, 20260.100.100.100.100.105.26%301,854
May 26, 20260.090.100.090.100.10-141,018
May 25, 20260.100.100.100.100.10-11,971
May 22, 20260.100.100.100.100.10-5.00%33,700
May 21, 20260.100.100.090.100.105.26%47,210
May 20, 20260.100.100.100.100.10-8,500
May 19, 20260.100.100.100.100.10-9,300
May 15, 20260.100.100.100.100.10-5.00%4,000
May 14, 20260.100.100.100.100.105.26%6,000
May 13, 20260.100.100.100.100.10-5,600
May 12, 20260.100.100.100.100.10-5.00%11,000
May 8, 20260.100.100.100.100.10-19,504
May 7, 20260.100.100.100.100.10-1,406
May 6, 20260.100.100.100.100.105.26%7,000
May 5, 20260.100.100.100.100.10-5.00%49,057
May 4, 20260.100.100.100.100.10-22,500
May 1, 20260.100.100.100.100.10-2,530
Apr 30, 20260.100.100.100.100.105.26%2,144
Apr 29, 20260.100.100.100.100.10-5.00%3,000
Apr 28, 20260.100.100.100.100.10-4.76%505
Apr 27, 20260.100.110.100.110.115.00%21,600
Apr 24, 20260.100.100.100.100.10-3,500
Apr 23, 20260.100.100.100.100.10-43,500
Apr 22, 20260.110.110.100.100.10-4.76%34,500
Apr 20, 20260.110.110.110.110.115.00%23,550
Apr 17, 20260.100.110.100.100.10-9.09%17,187
Apr 16, 20260.100.110.100.110.114.76%33,007
Apr 15, 20260.110.110.110.110.11-1,001
Apr 14, 20260.110.110.110.110.11-13,000
Apr 13, 20260.110.110.110.110.11-29,859
Apr 10, 20260.110.110.110.110.11-17,000
Apr 9, 20260.110.110.110.110.11-1,001