Skip to main content
logo
Resverlogix Corp. (TSX:RVX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jun 5, 2026, 9:52 AM EST

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.100.100.100.100.10-1,989
Jun 4, 20260.100.100.100.100.10-5.00%14,254
Jun 3, 20260.100.100.100.100.10-33,500
Jun 2, 20260.100.100.100.100.105.26%14,500
Jun 1, 20260.100.100.100.100.10-55,550
May 29, 20260.100.100.100.100.10-5.00%4,500
May 28, 20260.100.100.100.100.10-60,700
May 27, 20260.100.100.100.100.105.26%301,854
May 26, 20260.090.100.090.100.10-141,018
May 25, 20260.100.100.100.100.10-11,971
May 22, 20260.100.100.100.100.10-5.00%33,700
May 21, 20260.100.100.090.100.105.26%47,210
May 20, 20260.100.100.100.100.10-8,500
May 19, 20260.100.100.100.100.10-9,300
May 15, 20260.100.100.100.100.10-5.00%4,000
May 14, 20260.100.100.100.100.105.26%6,000
May 13, 20260.100.100.100.100.10-5,600
May 12, 20260.100.100.100.100.10-5.00%11,000
May 8, 20260.100.100.100.100.10-19,504
May 7, 20260.100.100.100.100.10-1,406
May 6, 20260.100.100.100.100.105.26%7,000
May 5, 20260.100.100.100.100.10-5.00%49,057
May 4, 20260.100.100.100.100.10-22,500
May 1, 20260.100.100.100.100.10-2,530
Apr 30, 20260.100.100.100.100.105.26%2,144
Apr 29, 20260.100.100.100.100.10-5.00%3,000
Apr 28, 20260.100.100.100.100.10-4.76%505
Apr 27, 20260.100.110.100.110.115.00%21,600
Apr 24, 20260.100.100.100.100.10-3,500
Apr 23, 20260.100.100.100.100.10-43,500
Apr 22, 20260.110.110.100.100.10-4.76%34,500
Apr 20, 20260.110.110.110.110.115.00%23,550
Apr 17, 20260.100.110.100.100.10-9.09%17,187
Apr 16, 20260.100.110.100.110.114.76%33,007
Apr 15, 20260.110.110.110.110.11-1,001
Apr 14, 20260.110.110.110.110.11-13,000
Apr 13, 20260.110.110.110.110.11-29,859
Apr 10, 20260.110.110.110.110.11-17,000
Apr 9, 20260.110.110.110.110.11-1,001
Apr 8, 20260.100.110.100.110.1110.53%13,010
Apr 7, 20260.110.110.100.100.10-13.64%37,838
Apr 6, 20260.110.110.110.110.114.76%3,985
Apr 2, 20260.110.110.110.110.115.00%3,100
Apr 1, 20260.100.100.100.100.10-4.76%30,845
Mar 31, 20260.110.110.110.110.11-4.55%8,542
Mar 30, 20260.120.120.110.110.11-38,270
Mar 27, 20260.120.120.110.110.11-4.35%141,294
Mar 26, 20260.120.120.110.120.129.52%41,040
Mar 25, 20260.110.110.110.110.11-4.55%31,415
Mar 24, 20260.110.110.110.110.11-4.35%100,700