Skip to main content
logo
Resverlogix Corp. (TSX:RVX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 9, 2026, 3:35 PM EST

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.090.090.09-2,000
Oct 8, 20260.090.090.090.090.09-3,151
Oct 7, 20260.090.090.090.090.09-7,150
Oct 6, 20260.090.090.080.090.09-91,126
Oct 5, 20260.090.090.090.090.09-5.56%5,813
Oct 2, 20260.090.090.090.090.09-90,500
Oct 1, 20260.090.090.090.090.09-56,200
Sep 30, 20260.090.090.090.090.09-5.26%33,425
Sep 29, 20260.100.100.090.100.10-5.00%61,178
Sep 28, 20260.100.100.100.100.10-4.76%8,000
Sep 25, 20260.090.120.090.110.1116.67%113,926
Sep 24, 20260.090.090.090.090.09-3,000
Sep 23, 20260.100.100.090.090.095.88%35,685
Sep 22, 20260.090.090.090.090.09-5.56%31,600
Sep 21, 20260.090.090.090.090.09-1,053
Sep 16, 20260.090.090.090.090.09-80,632
Sep 15, 20260.090.090.090.090.09-2,600
Sep 14, 20260.100.100.090.090.09-16,000
Sep 11, 20260.100.100.090.090.09-75,000
Sep 10, 20260.100.100.090.090.09-5.26%42,499
Sep 9, 20260.090.100.090.100.10-4,500
Sep 8, 20260.100.100.090.100.10-20,100
Sep 4, 20260.100.100.100.100.10-5.00%600
Sep 3, 20260.100.100.100.100.105.26%1,600
Sep 2, 20260.100.100.090.100.10-64,000
Sep 1, 20260.090.100.090.100.10-11,979
Aug 31, 20260.100.100.100.100.10-31,313
Aug 28, 20260.100.100.100.100.10-5.00%500
Aug 26, 20260.100.110.100.100.10-4.76%16,820
Aug 25, 20260.110.110.110.110.1110.53%1,000
Aug 24, 20260.100.110.100.100.10-5.00%20,517
Aug 21, 20260.100.100.100.100.10-33,730
Aug 20, 20260.100.100.100.100.10-4,000
Aug 18, 20260.100.100.100.100.105.26%7,700
Aug 17, 20260.100.100.100.100.10-9.52%500
Aug 14, 20260.100.110.100.110.11-7,541
Aug 13, 20260.110.110.100.110.115.00%65,000
Aug 12, 20260.100.100.100.100.10-1,084
Aug 11, 20260.100.100.100.100.10-2,950
Aug 10, 20260.100.100.100.100.105.26%27,000
Aug 7, 20260.100.100.090.100.10-52,210
Aug 6, 20260.100.100.100.100.10-11,000
Aug 5, 20260.110.110.100.100.10-9.52%33,000
Aug 4, 20260.100.120.100.110.1110.53%30,202
Jul 31, 20260.100.100.100.100.10-5.00%14,943
Jul 30, 20260.100.100.100.100.10-117,000
Jul 28, 20260.100.100.100.100.10-4.76%520
Jul 24, 20260.100.110.100.110.115.00%37,116
Jul 23, 20260.100.100.100.100.10-4.76%43,914
Jul 22, 20260.100.110.100.110.115.00%56,400