Skip to main content
logo
Royal Bank of Canada (TSX:RY.PRS)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
26.33
0.00 (0.00%)
At close: Apr 28, 2026

TSX:RY.PRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4026.4126.3326.3326.33-5,047
Apr 27, 202626.4726.4726.3226.3326.33-0.57%7,535
Apr 24, 202626.5026.5026.4126.4826.480.04%9,545
Apr 23, 202626.5526.5526.4026.4726.47-1.74%8,660
Apr 22, 202626.9226.9426.7226.9426.57-0.15%14,012
Apr 21, 202626.8726.9826.8726.9826.610.26%5,335
Apr 20, 202626.8526.9126.6426.9126.540.19%4,929
Apr 17, 202626.7026.8626.7026.8626.490.75%17,395
Apr 16, 202626.6926.7426.6126.6626.300.30%5,850
Apr 15, 202626.6926.6926.5226.5826.22-0.41%32,075
Apr 14, 202626.7126.7126.5926.6926.330.38%5,104
Apr 13, 202626.5926.6426.5426.5926.23-0.52%3,722
Apr 10, 202626.5426.7326.5426.7326.370.79%2,401
Apr 9, 202626.5026.5926.5026.5226.160.23%5,540
Apr 8, 202626.4626.4626.3926.4626.100.30%20,074
Apr 7, 202626.4426.4426.3826.3826.02-0.79%2,907
Apr 6, 202626.3026.5926.3026.5926.230.72%3,170
Apr 2, 202626.4326.4326.2726.4026.04-0.11%600
Apr 1, 202626.3826.4826.3526.4326.070.19%5,000
Mar 31, 202626.2526.3826.2226.3826.020.50%10,521
Mar 30, 202626.1826.2526.1826.2525.890.38%3,221
Mar 27, 202626.0526.2426.0526.1525.790.08%43,648
Mar 26, 202626.2526.2526.0126.1325.77-0.65%15,570
Mar 25, 202626.3026.3026.2526.3025.94-2,432
Mar 24, 202626.2926.3926.2526.3025.940.04%2,102
Mar 23, 202626.1726.2926.1726.2925.930.57%1,250
Mar 20, 202626.2926.2926.1426.1425.78-0.61%2,620
Mar 19, 202626.3126.3126.3026.3025.94-0.27%2,421
Mar 18, 202626.3826.3826.3526.3726.01-0.08%2,302
Mar 16, 202626.4026.4026.3726.3926.030.34%1,388
Mar 13, 202626.2526.4026.2526.3025.94-3,402
Mar 12, 202626.3826.3826.3026.3025.94-0.38%2,100
Mar 11, 202626.3026.4026.2526.4026.04-0.11%4,660
Mar 10, 202626.2826.4326.2726.4326.070.38%3,598
Mar 9, 202626.1526.3326.1126.3325.970.57%5,785
Mar 6, 202626.3026.3026.1826.1825.82-0.76%1,914
Mar 5, 202626.2226.3826.1826.3826.020.53%6,158
Mar 4, 202626.3026.3026.2326.2425.88-0.04%8,705
Mar 3, 202626.3526.3526.2526.2525.89-0.87%4,436
Mar 2, 202626.4026.4826.3126.4826.120.34%5,695
Feb 27, 202626.4026.4026.2226.3926.030.34%4,900
Feb 26, 202626.4026.4026.3026.3025.94-0.57%1,927
Feb 25, 202626.5026.5526.3526.4526.09-0.15%5,930
Feb 24, 202626.6226.6426.4926.4926.13-0.11%3,935
Feb 23, 202626.5226.5226.5226.5226.16-0.49%526
Feb 20, 202626.6526.6526.6526.6526.29-0.37%1,100
Feb 19, 202626.6226.7526.6026.7526.380.53%3,319
Feb 18, 202626.6426.6426.5826.6126.250.60%1,175
Feb 17, 202626.3426.5926.2626.4526.090.49%9,249
Feb 13, 202626.2526.3226.2526.3225.960.34%1,420