Skip to main content
logo
Royal Bank of Canada (TSX:RY.PRS)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
26.72
+0.07 (0.26%)
At close: Jun 23, 2026

TSX:RY.PRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202626.6726.7326.6726.7226.720.26%478
Jun 22, 202626.7226.7226.6526.6526.650.26%1,500
Jun 19, 202626.5526.5826.5526.5826.58-0.49%903
Jun 18, 202626.6326.7526.6326.7126.710.26%8,308
Jun 17, 202626.5726.6426.5726.6426.640.49%2,775
Jun 16, 202626.4526.5226.4526.5126.510.23%5,550
Jun 15, 202626.4426.4526.4126.4526.450.30%10,657
Jun 12, 202626.3726.3726.3626.3726.37-0.11%1,300
Jun 11, 202626.4026.4026.3526.4026.40-1,300
Jun 10, 202626.3726.4026.3526.4026.40-1,211
Jun 9, 202626.4026.4026.4026.4026.40-0.15%1,300
Jun 8, 202626.3626.4526.3226.4426.44-0.08%4,526
Jun 5, 202626.4726.4726.3026.4626.460.61%8,100
Jun 4, 202626.3126.3426.2826.3026.300.04%3,938
Jun 3, 202626.3126.3126.2826.2926.290.04%5,945
Jun 2, 202626.3026.3426.2826.2826.28-0.08%8,273
Jun 1, 202626.4926.4926.2926.3026.30-0.72%12,220
May 29, 202626.4926.5126.3126.4926.490.19%8,700
May 28, 202626.5326.5526.4426.4426.44-0.30%4,900
May 27, 202626.5226.5626.5226.5226.52-0.11%809
May 26, 202626.4726.5526.4726.5526.55-4,750
May 25, 202626.5126.5526.5126.5526.550.34%1,375
May 22, 202626.4526.5126.4426.4626.46-0.08%6,422
May 21, 202626.4526.4826.4126.4826.48-2,477
May 20, 202626.5026.5026.4026.4826.480.30%1,904
May 19, 202626.4026.4026.4026.4026.40-0.94%677
May 15, 202626.4026.6526.4026.6526.651.06%5,310
May 14, 202626.4926.4926.3726.3726.37-0.57%2,665
May 13, 202626.5326.5526.4426.5226.52-0.11%10,050
May 12, 202626.5526.6026.5326.5526.550.08%4,449
May 11, 202626.5326.5326.5326.5326.530.19%1,600
May 8, 202626.6026.6026.4626.4826.48-0.45%3,329
May 7, 202626.5326.6026.5126.6026.600.08%6,813
May 6, 202626.5926.6326.5526.5826.58-0.08%3,390
May 5, 202626.6026.6026.6026.6026.60-0.19%1,000
May 4, 202626.4926.8626.4926.6526.650.60%4,700
May 1, 202626.4926.5026.4826.4926.49-2,500
Apr 30, 202626.4126.4926.3726.4926.490.19%3,707
Apr 29, 202626.3426.4426.3326.4426.440.42%1,306
Apr 28, 202626.4026.4126.3326.3326.33-5,047
Apr 27, 202626.4726.4726.3226.3326.33-0.57%7,535
Apr 24, 202626.5026.5026.4126.4826.480.04%9,545
Apr 23, 202626.5526.5526.4026.4726.47-0.38%8,660
Apr 22, 202626.9226.9426.7226.9426.57-0.15%14,012
Apr 21, 202626.8726.9826.8726.9826.610.26%5,335
Apr 20, 202626.8526.9126.6426.9126.540.19%4,929
Apr 17, 202626.7026.8626.7026.8626.490.75%17,395
Apr 16, 202626.6926.7426.6126.6626.300.30%5,850
Apr 15, 202626.6926.6926.5226.5826.22-0.41%32,075
Apr 14, 202626.7126.7126.5926.6926.330.38%5,104