TSX:RYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.35	14.38	14.32	14.32	14.32	-1.78%	673
Feb 11, 2026	14.59	14.59	14.58	14.58	14.58	-1.29%	2,350
Feb 10, 2026	14.76	14.77	14.76	14.77	14.77	1.51%	1,360
Feb 9, 2026	14.55	14.55	14.51	14.55	14.55	0.97%	2,202
Feb 6, 2026	14.41	14.41	14.40	14.41	14.41	1.05%	1,614
Feb 5, 2026	14.26	14.26	14.26	14.26	14.26	-1.31%	201
Feb 4, 2026	14.48	14.48	14.45	14.45	14.45	0.28%	300
Feb 3, 2026	14.35	14.41	14.35	14.41	14.41	0.98%	4,019
Feb 2, 2026	14.27	14.27	14.27	14.27	14.27	2.07%	191
Jan 30, 2026	14.05	14.05	13.98	13.98	13.98	-0.21%	1,855
Jan 28, 2026	14.15	14.15	13.99	14.01	13.90	-2.03%	2,954
Jan 27, 2026	14.29	14.36	14.29	14.30	14.19	0.07%	881
Jan 26, 2026	14.40	14.40	14.29	14.29	14.18	-0.83%	3,309
Jan 23, 2026	14.37	14.42	14.30	14.41	14.30	-0.07%	1,498
Jan 22, 2026	14.46	14.46	14.42	14.42	14.31	-0.21%	3,301
Jan 21, 2026	14.35	14.45	14.35	14.45	14.34	-1.10%	1,306
Jan 20, 2026	14.61	14.61	14.61	14.61	14.50	0.48%	204
Jan 19, 2026	14.54	14.54	14.54	14.54	14.43	-0.41%	275
Jan 16, 2026	14.60	14.60	14.60	14.60	14.49	-0.21%	705
Jan 15, 2026	14.54	14.63	14.54	14.63	14.52	0.69%	336
Jan 14, 2026	14.50	14.53	14.50	14.53	14.42	0.07%	1,922
Jan 13, 2026	14.61	14.61	14.52	14.52	14.41	-0.07%	853
Jan 12, 2026	14.57	14.57	14.53	14.53	14.42	-0.48%	801
Jan 9, 2026	14.60	14.60	14.60	14.60	14.49	-	926
Jan 8, 2026	14.66	14.66	14.60	14.60	14.49	0.48%	303
Jan 7, 2026	14.58	14.58	14.53	14.53	14.42	-0.68%	1,368
Jan 6, 2026	14.69	14.69	14.63	14.63	14.52	0.62%	402
Jan 2, 2026	14.50	14.54	14.50	14.54	14.43	-0.07%	218
Dec 31, 2025	14.55	14.55	14.55	14.55	14.44	-1.15%	168
Dec 30, 2025	14.74	14.74	14.72	14.72	14.50	0.07%	877
Dec 29, 2025	14.61	14.73	14.61	14.71	14.49	0.48%	514
Dec 24, 2025	14.64	14.64	14.64	14.64	14.42	-0.07%	200
Dec 23, 2025	14.65	14.65	14.65	14.65	14.43	0.48%	100
Dec 22, 2025	14.64	14.64	14.58	14.58	14.36	0.28%	2,222
Dec 19, 2025	14.54	14.54	14.54	14.54	14.32	1.25%	459
Dec 18, 2025	14.27	14.36	14.27	14.36	14.14	0.98%	1,300
Dec 17, 2025	14.33	14.33	14.22	14.22	14.00	-0.63%	701
Dec 16, 2025	14.35	14.36	14.31	14.31	14.09	-0.56%	819
Dec 15, 2025	14.40	14.40	14.39	14.39	14.17	0.77%	1,000
Dec 12, 2025	14.38	14.38	14.28	14.28	14.06	-0.35%	3,418
Dec 11, 2025	14.31	14.33	14.31	14.33	14.11	0.56%	1,604
Dec 10, 2025	14.21	14.25	14.21	14.25	14.03	0.71%	313
Dec 9, 2025	14.19	14.23	14.15	14.15	13.93	0.14%	4,415
Dec 8, 2025	14.09	14.16	14.09	14.13	13.91	0.21%	4,507
Dec 5, 2025	14.08	14.10	14.04	14.10	13.88	0.43%	2,495
Dec 4, 2025	13.82	14.05	13.82	14.04	13.83	2.18%	19,347
Dec 3, 2025	13.57	13.77	13.57	13.74	13.53	2.00%	3,252
Dec 1, 2025	13.53	13.53	13.47	13.47	13.26	-0.15%	1,102
Nov 28, 2025	13.52	13.52	13.49	13.49	13.28	-1.10%	8,590
Nov 27, 2025	13.66	13.66	13.64	13.64	13.32	0.15%	1,200