TSX:RYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-1.77%	162
Mar 26, 2026	13.60	13.60	13.59	13.59	13.59	-0.95%	677
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	0.81%	439
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	0.67%	201
Mar 23, 2026	13.60	13.60	13.52	13.52	13.52	2.27%	991
Mar 20, 2026	13.30	13.30	13.22	13.22	13.22	-1.78%	1,420
Mar 19, 2026	13.55	13.55	13.46	13.46	13.46	-2.60%	1,686
Mar 17, 2026	13.83	13.84	13.82	13.82	13.82	0.36%	2,113
Mar 16, 2026	13.60	13.77	13.60	13.77	13.77	1.70%	1,073
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-	331
Mar 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.81%	410
Mar 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%	550
Mar 10, 2026	13.86	13.86	13.86	13.86	13.86	2.90%	100
Mar 9, 2026	13.44	13.47	13.44	13.47	13.47	-0.66%	1,089
Mar 6, 2026	13.62	13.62	13.45	13.56	13.56	-1.31%	4,640
Mar 5, 2026	13.79	13.79	13.73	13.74	13.74	-1.51%	954
Mar 4, 2026	13.95	13.95	13.95	13.95	13.95	-	411
Mar 3, 2026	13.82	13.95	13.78	13.95	13.95	0.36%	3,134
Mar 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%	153
Feb 27, 2026	14.39	14.39	14.00	14.02	14.02	-5.33%	1,914
Feb 26, 2026	14.81	14.81	14.81	14.81	14.70	-0.07%	133
Feb 25, 2026	14.64	14.84	14.62	14.82	14.71	2.21%	2,547
Feb 24, 2026	14.60	14.60	14.50	14.50	14.39	-0.28%	685
Feb 23, 2026	14.46	14.59	14.46	14.54	14.43	0.28%	1,202
Feb 20, 2026	14.50	14.50	14.50	14.50	14.39	0.35%	3,007
Feb 18, 2026	14.45	14.45	14.45	14.45	14.34	0.77%	580
Feb 17, 2026	14.37	14.37	14.33	14.34	14.23	0.14%	766
Feb 12, 2026	14.35	14.38	14.32	14.32	14.21	-1.78%	673
Feb 11, 2026	14.59	14.59	14.58	14.58	14.47	-1.29%	2,350
Feb 10, 2026	14.76	14.77	14.76	14.77	14.66	1.51%	1,360
Feb 9, 2026	14.55	14.55	14.51	14.55	14.44	0.97%	2,202
Feb 6, 2026	14.41	14.41	14.40	14.41	14.30	1.05%	1,614
Feb 5, 2026	14.26	14.26	14.26	14.26	14.15	-1.31%	201
Feb 4, 2026	14.48	14.48	14.45	14.45	14.34	0.28%	300
Feb 3, 2026	14.35	14.41	14.35	14.41	14.30	0.98%	4,019
Feb 2, 2026	14.27	14.27	14.27	14.27	14.16	2.07%	191
Jan 30, 2026	14.05	14.05	13.98	13.98	13.88	-0.21%	1,855
Jan 28, 2026	14.15	14.15	13.99	14.01	13.80	-2.03%	2,954
Jan 27, 2026	14.29	14.36	14.29	14.30	14.08	0.07%	881
Jan 26, 2026	14.40	14.40	14.29	14.29	14.07	-0.83%	3,309
Jan 23, 2026	14.37	14.42	14.30	14.41	14.19	-0.07%	1,498
Jan 22, 2026	14.46	14.46	14.42	14.42	14.20	-0.21%	3,301
Jan 21, 2026	14.35	14.45	14.35	14.45	14.23	-1.10%	1,306
Jan 20, 2026	14.61	14.61	14.61	14.61	14.39	0.48%	204
Jan 19, 2026	14.54	14.54	14.54	14.54	14.32	-0.41%	275
Jan 16, 2026	14.60	14.60	14.60	14.60	14.38	-0.21%	705
Jan 15, 2026	14.54	14.63	14.54	14.63	14.41	0.69%	336
Jan 14, 2026	14.50	14.53	14.50	14.53	14.31	0.07%	1,922
Jan 13, 2026	14.61	14.61	14.52	14.52	14.30	-0.07%	853
Jan 12, 2026	14.57	14.57	14.53	14.53	14.31	-0.48%	801