TSX:RYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.91	14.91	14.90	14.90	-	0.81%	-
May 13, 2026	14.93	14.93	14.78	14.78	14.78	-1.07%	1,620
May 12, 2026	14.82	14.94	14.81	14.94	14.94	0.88%	3,019
May 11, 2026	14.81	14.85	14.81	14.81	14.81	-0.74%	1,902
May 8, 2026	14.88	14.92	14.88	14.92	14.92	0.07%	1,269
May 6, 2026	14.80	14.91	14.80	14.91	14.91	2.62%	2,188
May 5, 2026	14.58	14.58	14.53	14.53	14.53	0.35%	1,551
May 4, 2026	14.48	14.48	14.48	14.48	14.48	-1.63%	1,004
May 1, 2026	14.59	14.72	14.59	14.72	14.72	0.41%	1,309
Apr 30, 2026	14.42	14.66	14.42	14.66	14.66	0.96%	2,318
Apr 29, 2026	14.70	14.70	14.52	14.52	14.38	0.14%	300
Apr 27, 2026	14.48	14.50	14.48	14.50	14.36	0.07%	674
Apr 24, 2026	14.40	14.49	14.40	14.49	14.35	0.14%	754
Apr 23, 2026	14.42	14.48	14.42	14.47	14.33	-0.75%	1,767
Apr 21, 2026	14.77	14.84	14.57	14.58	14.44	-0.82%	8,479
Apr 20, 2026	14.74	14.74	14.70	14.70	14.56	1.59%	265
Apr 16, 2026	14.47	14.47	14.47	14.47	14.33	-	106
Apr 14, 2026	14.37	14.47	14.35	14.47	14.33	0.56%	1,775
Apr 13, 2026	14.27	14.39	14.27	14.39	14.25	1.98%	3,022
Apr 8, 2026	14.20	14.20	14.11	14.11	13.97	2.10%	860
Apr 6, 2026	13.83	13.86	13.80	13.82	13.69	1.84%	2,756
Apr 2, 2026	13.57	13.57	13.57	13.57	13.44	-1.38%	402
Apr 1, 2026	13.74	13.76	13.74	13.76	13.63	1.18%	675
Mar 31, 2026	13.44	13.60	13.44	13.60	13.47	1.87%	200
Mar 27, 2026	13.35	13.35	13.35	13.35	13.09	-1.77%	162
Mar 26, 2026	13.60	13.60	13.59	13.59	13.32	-0.95%	677
Mar 25, 2026	13.72	13.72	13.72	13.72	13.45	0.81%	439
Mar 24, 2026	13.61	13.61	13.61	13.61	13.34	0.67%	201
Mar 23, 2026	13.60	13.60	13.52	13.52	13.25	2.27%	991
Mar 20, 2026	13.30	13.30	13.22	13.22	12.96	-1.78%	1,420
Mar 19, 2026	13.55	13.55	13.46	13.46	13.19	-2.60%	1,686
Mar 17, 2026	13.83	13.84	13.82	13.82	13.55	0.36%	2,113
Mar 16, 2026	13.60	13.77	13.60	13.77	13.50	1.70%	1,073
Mar 13, 2026	13.54	13.54	13.54	13.54	13.27	-	331
Mar 12, 2026	13.54	13.54	13.54	13.54	13.27	-1.81%	410
Mar 11, 2026	13.79	13.79	13.79	13.79	13.52	-0.51%	550
Mar 10, 2026	13.86	13.86	13.86	13.86	13.59	2.90%	100
Mar 9, 2026	13.44	13.47	13.44	13.47	13.20	-0.66%	1,089
Mar 6, 2026	13.62	13.62	13.45	13.56	13.29	-1.31%	4,640
Mar 5, 2026	13.79	13.79	13.73	13.74	13.47	-1.51%	954
Mar 4, 2026	13.95	13.95	13.95	13.95	13.67	-	411
Mar 3, 2026	13.82	13.95	13.78	13.95	13.67	0.36%	3,134
Mar 2, 2026	13.90	13.90	13.90	13.90	13.62	-0.86%	153
Feb 27, 2026	14.39	14.39	14.00	14.02	13.74	-5.33%	1,914
Feb 26, 2026	14.81	14.81	14.81	14.81	14.41	-0.07%	133
Feb 25, 2026	14.64	14.84	14.62	14.82	14.42	2.21%	2,547
Feb 24, 2026	14.60	14.60	14.50	14.50	14.11	-0.28%	685
Feb 23, 2026	14.46	14.59	14.46	14.54	14.15	0.28%	1,202
Feb 20, 2026	14.50	14.50	14.50	14.50	14.11	0.35%	3,007
Feb 18, 2026	14.45	14.45	14.45	14.45	14.06	0.77%	580