Skip to main content
Harvest Enhanced High Income RY-Linked Shares ETF (TSX:RYHE)
Canada flag Canada · Delayed Price · Currency is CAD
16.57
-0.11 (-0.66%)
Nov 12, 2026, 9:30 AM EST

TSX:RYHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.5716.5716.5716.5716.57-0.66%864
Nov 11, 202616.5616.6816.5516.6816.680.66%477
Nov 10, 202616.5716.5716.5716.5716.57-2,125
Nov 9, 202616.4416.5716.4416.5716.571.53%804
Nov 6, 202616.3216.3216.3216.3216.32-0.79%215
Nov 5, 202616.5016.5216.4516.4516.45-2.14%2,300
Nov 4, 202616.5616.8116.5616.8116.812.13%6,500
Nov 2, 202616.4616.4616.4616.4616.461.23%144
Oct 30, 202616.2616.2616.2616.2616.26-2.22%1,005
Oct 29, 202616.7716.7716.7716.7716.631.95%7,288
Oct 26, 202616.2316.4616.2316.4516.310.92%655
Oct 22, 202616.1816.3016.1816.3016.16-907
Oct 21, 202616.1316.3016.1316.3016.161.62%1,900
Oct 20, 202616.0416.0416.0416.0415.91-0.31%112
Oct 16, 202616.0316.0916.0316.0915.960.75%1,308
Oct 15, 202615.9715.9715.9715.9715.840.44%106
Oct 13, 202615.8015.9015.7515.9015.771.92%3,415
Oct 9, 202615.5815.6015.5815.6015.470.84%606
Oct 8, 202615.4815.4815.3815.4715.34-0.83%1,278
Oct 7, 202615.8215.8215.6015.6015.47-1.83%8,247
Oct 2, 202615.8915.8915.8915.8915.761.02%206
Oct 1, 202615.7215.7315.7215.7315.60-2.12%318
Sep 30, 202616.2516.2516.0716.0715.94-1.05%1,395
Sep 29, 202616.2516.2516.2416.2416.10-0.85%800
Sep 28, 202616.5416.5416.5216.5216.24-651
Sep 25, 202616.4616.5216.4616.5216.241.79%1,337
Sep 24, 202616.2316.2316.2316.2315.96-0.43%130
Sep 23, 202616.5516.5516.3016.3016.03-1.81%566
Sep 22, 202616.7716.7716.6016.6016.321.34%3,605
Sep 17, 202616.3816.3816.3816.3816.11-0.12%158
Sep 16, 202616.4416.4416.4016.4016.130.74%3,107
Sep 15, 202616.3716.3716.2816.2816.01-1.03%2,900
Sep 14, 202616.4516.4516.4516.4516.17-1.02%206
Sep 8, 202616.6216.6216.6216.6216.34-1.42%209
Sep 3, 202616.7416.8616.7416.8616.582.80%4,115
Sep 2, 202616.2916.4016.2916.4016.130.43%4,318
Aug 31, 202616.3316.3316.3316.3316.060.37%252
Aug 27, 202616.3016.4116.3016.4116.00-1.26%6,354
Aug 25, 202616.5416.6316.5416.6216.202.91%9,475
Aug 24, 202616.1516.1516.1516.1515.74-1.16%325
Aug 21, 202616.5016.5016.3216.3415.93-0.37%4,187
Aug 20, 202616.5116.5116.2816.4015.99-1.68%12,682
Aug 19, 202617.2517.2516.6616.6816.26-2.74%5,369
Aug 18, 202617.4117.4117.1517.1516.72-2.83%2,224
Aug 17, 202617.6017.6517.6017.6517.210.34%4,604
Aug 14, 202617.5917.5917.5917.5917.150.23%457
Aug 13, 202617.5017.5517.5017.5517.111.04%700
Aug 12, 202617.1317.3717.1317.3716.931.34%1,311
Aug 7, 202617.2017.2017.1217.1416.71-0.98%443
Aug 6, 202617.3117.3117.3117.3116.871.47%255