Skip to main content
logo
Harvest Enhanced High Income RY-Linked Shares ETF (TSX:RYHE)
Canada flag Canada · Delayed Price · Currency is CAD
16.60
0.00 (0.00%)
At close: Sep 22, 2026

TSX:RYHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.7716.7716.6016.6016.601.34%3,605
Sep 17, 202616.3816.3816.3816.3816.38-0.12%158
Sep 16, 202616.4416.4416.4016.4016.400.74%3,107
Sep 15, 202616.3716.3716.2816.2816.28-1.03%2,900
Sep 14, 202616.4516.4516.4516.4516.45-1.02%206
Sep 8, 202616.6216.6216.6216.6216.62-1.42%209
Sep 3, 202616.7416.8616.7416.8616.862.80%4,115
Sep 2, 202616.2916.4016.2916.4016.400.43%4,318
Aug 31, 202616.3316.3316.3316.3316.330.37%252
Aug 27, 202616.3016.4116.3016.4116.27-1.26%6,354
Aug 25, 202616.5416.6316.5416.6216.482.91%9,475
Aug 24, 202616.1516.1516.1516.1516.01-1.16%325
Aug 21, 202616.5016.5016.3216.3416.20-0.37%4,187
Aug 20, 202616.5116.5116.2816.4016.26-1.68%12,682
Aug 19, 202617.2517.2516.6616.6816.54-2.74%5,369
Aug 18, 202617.4117.4117.1517.1517.00-2.83%2,224
Aug 17, 202617.6017.6517.6017.6517.500.34%4,604
Aug 14, 202617.5917.5917.5917.5917.440.23%457
Aug 13, 202617.5017.5517.5017.5517.401.04%700
Aug 12, 202617.1317.3717.1317.3717.221.34%1,311
Aug 7, 202617.2017.2017.1217.1416.99-0.98%443
Aug 6, 202617.3117.3117.3117.3117.161.47%255
Aug 5, 202617.0617.0617.0617.0616.91-0.81%555
Aug 4, 202617.2017.2017.2017.2017.05-138
Jul 31, 202617.1517.2817.1517.2017.052.02%461
Jul 29, 202617.2117.2117.0017.0016.72-2.41%2,105
Jul 28, 202617.4217.4217.4217.4217.130.64%201
Jul 27, 202617.3417.3417.2917.3117.020.12%1,208
Jul 24, 202617.2217.2917.2217.2917.000.99%1,507
Jul 23, 202617.1217.1217.1217.1216.83-1.95%230
Jul 22, 202617.2817.4617.2817.4617.170.40%501
Jul 21, 202617.3517.3917.2417.3917.100.35%3,140
Jul 20, 202617.6417.6417.3217.3317.04-1.76%4,926
Jul 17, 202617.6417.6417.6417.6417.35-0.84%149
Jul 16, 202617.8317.8317.7717.7917.49-0.22%5,502
Jul 15, 202617.8317.8317.8317.8317.531.02%305
Jul 14, 202617.6217.6517.6217.6517.361.15%828
Jul 13, 202617.4517.4517.4517.4517.16-0.06%501
Jul 10, 202617.4617.4617.4617.4617.170.52%214
Jul 9, 202617.3717.3717.3717.3717.080.75%573
Jul 8, 202617.0817.2417.0817.2416.95-0.63%1,719
Jul 6, 202617.1517.3517.1517.3517.061.40%622
Jul 3, 202617.1117.1117.1117.1116.820.18%250
Jul 2, 202617.0417.0817.0417.0816.79-1.10%1,141
Jun 30, 202617.2717.2717.2717.2716.981.05%202
Jun 29, 202617.1917.2517.1517.2316.801.06%2,817
Jun 26, 202617.1217.1217.0017.0516.63-1.04%874
Jun 25, 202617.2017.2317.2017.2316.801.00%985
Jun 24, 202617.0617.0617.0617.0616.640.18%1,040
Jun 22, 202616.8617.0316.8617.0316.610.59%712