Skip to main content
logo
Harvest Enhanced High Income RY-Linked Shares ETF (TSX:RYHE)
Canada flag Canada · Delayed Price · Currency is CAD
17.55
+0.18 (1.04%)
At close: Aug 13, 2026

TSX:RYHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.5017.5517.5017.5517.551.04%700
Aug 12, 202617.1317.3717.1317.3717.371.34%1,311
Aug 7, 202617.2017.2017.1217.1417.14-0.98%443
Aug 6, 202617.3117.3117.3117.3117.311.47%255
Aug 5, 202617.0617.0617.0617.0617.06-0.81%555
Aug 4, 202617.2017.2017.2017.2017.20-138
Jul 31, 202617.1517.2817.1517.2017.202.02%461
Jul 29, 202617.2117.2117.0017.0016.86-2.41%2,105
Jul 28, 202617.4217.4217.4217.4217.280.64%201
Jul 27, 202617.3417.3417.2917.3117.170.12%1,208
Jul 24, 202617.2217.2917.2217.2917.150.99%1,507
Jul 23, 202617.1217.1217.1217.1216.98-1.95%230
Jul 22, 202617.2817.4617.2817.4617.320.40%501
Jul 21, 202617.3517.3917.2417.3917.250.35%3,140
Jul 20, 202617.6417.6417.3217.3317.19-1.76%4,926
Jul 17, 202617.6417.6417.6417.6417.49-0.84%149
Jul 16, 202617.8317.8317.7717.7917.64-0.22%5,502
Jul 15, 202617.8317.8317.8317.8317.681.02%305
Jul 14, 202617.6217.6517.6217.6517.501.15%828
Jul 13, 202617.4517.4517.4517.4517.31-0.06%501
Jul 10, 202617.4617.4617.4617.4617.320.52%214
Jul 9, 202617.3717.3717.3717.3717.230.75%573
Jul 8, 202617.0817.2417.0817.2417.10-0.63%1,719
Jul 6, 202617.1517.3517.1517.3517.211.40%622
Jul 3, 202617.1117.1117.1117.1116.970.18%250
Jul 2, 202617.0417.0817.0417.0816.94-1.10%1,141
Jun 30, 202617.2717.2717.2717.2717.131.05%202
Jun 29, 202617.1917.2517.1517.2316.951.06%2,817
Jun 26, 202617.1217.1217.0017.0516.77-1.04%874
Jun 25, 202617.2017.2317.2017.2316.951.00%985
Jun 24, 202617.0617.0617.0617.0616.780.18%1,040
Jun 22, 202616.8617.0316.8617.0316.750.59%712
Jun 19, 202616.9316.9316.9316.9316.65-0.12%992
Jun 18, 202616.9516.9516.8816.9516.671.13%715
Jun 17, 202616.7616.7616.7616.7616.490.96%191
Jun 16, 202616.5816.6016.5816.6016.331.34%200
Jun 15, 202616.3816.3816.3816.3816.111.42%102
Jun 8, 202616.0516.1516.0516.1515.890.62%659
Jun 5, 202616.0416.0516.0416.0515.790.31%611
Jun 4, 202616.0016.0016.0016.0015.741.33%118
Jun 3, 202615.7915.7915.7915.7915.530.83%101
Jun 2, 202615.5615.6615.5615.6615.400.84%502
Jun 1, 202615.5415.5415.4915.5315.28-0.19%980
May 29, 202615.4815.5615.3915.5615.310.81%1,307
May 28, 202615.5315.5815.5315.5815.18-0.73%532
May 27, 202615.7215.7215.6915.6915.300.19%300
May 26, 202615.7015.7015.6615.6615.27-0.76%1,365
May 25, 202615.7515.8515.7515.7815.380.51%3,084
May 22, 202615.7015.7015.7015.7015.310.58%402
May 21, 202615.3815.6415.3815.6115.221.17%1,261