TSX:RYHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.12	17.12	17.00	17.05	17.05	-1.04%	874
Jun 25, 2026	17.20	17.23	17.20	17.23	17.23	1.00%	985
Jun 24, 2026	17.06	17.06	17.06	17.06	17.06	0.18%	1,040
Jun 22, 2026	16.86	17.03	16.86	17.03	17.03	0.59%	712
Jun 19, 2026	16.93	16.93	16.93	16.93	16.93	-0.12%	992
Jun 18, 2026	16.95	16.95	16.88	16.95	16.95	1.13%	715
Jun 17, 2026	16.76	16.76	16.76	16.76	16.76	0.96%	191
Jun 16, 2026	16.58	16.60	16.58	16.60	16.60	1.34%	200
Jun 15, 2026	16.38	16.38	16.38	16.38	16.38	1.42%	102
Jun 8, 2026	16.05	16.15	16.05	16.15	16.15	0.62%	659
Jun 5, 2026	16.04	16.05	16.04	16.05	16.05	0.31%	611
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	1.33%	118
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	0.83%	101
Jun 2, 2026	15.56	15.66	15.56	15.66	15.66	0.84%	502
Jun 1, 2026	15.54	15.54	15.49	15.53	15.53	-0.19%	980
May 29, 2026	15.48	15.56	15.39	15.56	15.56	0.81%	1,307
May 28, 2026	15.53	15.58	15.53	15.58	15.44	-0.73%	532
May 27, 2026	15.72	15.72	15.69	15.69	15.55	0.19%	300
May 26, 2026	15.70	15.70	15.66	15.66	15.52	-0.76%	1,365
May 25, 2026	15.75	15.85	15.75	15.78	15.64	0.51%	3,084
May 22, 2026	15.70	15.70	15.70	15.70	15.56	0.58%	402
May 21, 2026	15.38	15.64	15.38	15.61	15.47	1.17%	1,261
May 20, 2026	15.43	15.43	15.43	15.43	15.29	1.78%	209
May 19, 2026	15.28	15.28	15.16	15.16	15.02	0.33%	805
May 15, 2026	15.05	15.11	15.05	15.11	14.97	2.23%	2,062
May 13, 2026	14.93	14.93	14.78	14.78	14.65	-1.07%	1,620
May 12, 2026	14.82	14.94	14.81	14.94	14.81	0.88%	3,019
May 11, 2026	14.81	14.85	14.81	14.81	14.68	-0.74%	1,902
May 8, 2026	14.88	14.92	14.88	14.92	14.79	0.07%	1,269
May 6, 2026	14.80	14.91	14.80	14.91	14.78	2.62%	2,188
May 5, 2026	14.58	14.58	14.53	14.53	14.40	0.35%	1,551
May 4, 2026	14.48	14.48	14.48	14.48	14.35	-1.63%	1,004
May 1, 2026	14.59	14.72	14.59	14.72	14.59	0.41%	1,309
Apr 30, 2026	14.42	14.66	14.42	14.66	14.53	1.95%	2,318
Apr 29, 2026	14.70	14.70	14.52	14.52	14.25	0.14%	300
Apr 27, 2026	14.48	14.50	14.48	14.50	14.23	0.07%	674
Apr 24, 2026	14.40	14.49	14.40	14.49	14.22	0.14%	754
Apr 23, 2026	14.42	14.48	14.42	14.47	14.20	-0.75%	1,767
Apr 21, 2026	14.77	14.84	14.57	14.58	14.31	-0.82%	8,479
Apr 20, 2026	14.74	14.74	14.70	14.70	14.43	1.59%	265
Apr 16, 2026	14.47	14.47	14.47	14.47	14.20	-	106
Apr 14, 2026	14.37	14.47	14.35	14.47	14.20	0.56%	1,775
Apr 13, 2026	14.27	14.39	14.27	14.39	14.12	1.98%	3,022
Apr 8, 2026	14.20	14.20	14.11	14.11	13.85	2.10%	860
Apr 6, 2026	13.83	13.86	13.80	13.82	13.56	1.84%	2,756
Apr 2, 2026	13.57	13.57	13.57	13.57	13.32	-1.38%	402
Apr 1, 2026	13.74	13.76	13.74	13.76	13.50	1.18%	675
Mar 31, 2026	13.44	13.60	13.44	13.60	13.35	2.95%	200
Mar 27, 2026	13.35	13.35	13.35	13.35	12.97	-1.77%	162
Mar 26, 2026	13.60	13.60	13.59	13.59	13.20	-0.95%	677