TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.19	11.19	11.19	11.19	11.19	1.08%	350
Mar 23, 2026	10.86	11.11	10.86	11.07	11.07	2.31%	3,100
Mar 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.37%	645
Mar 19, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%	102
Mar 18, 2026	11.24	11.24	11.08	11.09	11.09	-1.16%	730
Mar 17, 2026	11.27	11.27	11.22	11.22	11.22	0.36%	325
Mar 16, 2026	11.09	11.18	11.09	11.18	11.18	1.73%	601
Mar 13, 2026	11.16	11.16	10.99	10.99	10.99	-0.36%	4,100
Mar 12, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%	100
Mar 10, 2026	11.11	11.11	11.11	11.11	11.11	0.54%	120
Mar 9, 2026	10.89	11.05	10.89	11.05	11.05	0.91%	1,376
Mar 6, 2026	11.00	11.00	10.94	10.95	10.95	-2.41%	3,101
Mar 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%	100
Mar 4, 2026	11.28	11.28	11.28	11.28	11.28	-	505
Mar 3, 2026	11.24	11.35	11.24	11.28	11.28	-1.83%	1,600
Mar 2, 2026	11.48	11.49	11.46	11.49	11.49	-0.95%	4,486
Feb 27, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%	116
Feb 24, 2026	11.74	11.74	11.74	11.74	11.65	0.95%	100
Feb 18, 2026	11.59	11.63	11.59	11.63	11.54	3.93%	460
Feb 10, 2026	11.10	11.10	11.10	11.19	11.10	-	38
Feb 2, 2026	11.19	11.19	11.19	11.19	11.10	-0.71%	400
Jan 30, 2026	11.28	11.28	11.18	11.27	11.18	-1.40%	2,111
Jan 29, 2026	11.43	11.43	11.43	11.43	11.25	-1.47%	100
Jan 26, 2026	11.60	11.60	11.60	11.60	11.42	-0.60%	297
Jan 23, 2026	11.67	11.67	11.67	11.67	11.49	-0.34%	100
Jan 20, 2026	11.71	11.71	11.71	11.71	11.53	-0.85%	300
Jan 19, 2026	11.75	11.84	11.75	11.81	11.63	-0.59%	2,066
Jan 16, 2026	11.88	11.88	11.88	11.88	11.70	0.42%	189
Jan 15, 2026	11.83	11.83	11.83	11.83	11.65	0.68%	200
Jan 14, 2026	11.75	11.75	11.75	11.75	11.57	-1.43%	189
Jan 13, 2026	11.92	11.92	11.92	11.92	11.74	0.25%	850
Jan 8, 2026	11.89	11.89	11.89	11.89	11.71	0.51%	101
Jan 7, 2026	11.88	11.88	11.83	11.83	11.65	-1.17%	450
Jan 6, 2026	11.97	11.97	11.97	11.97	11.78	-0.75%	239
Jan 5, 2026	11.93	12.06	11.93	12.06	11.87	0.17%	267
Dec 29, 2025	11.99	12.04	11.99	12.04	11.77	0.50%	1,102
Dec 23, 2025	11.98	11.98	11.98	11.98	11.71	0.42%	173
Dec 22, 2025	11.93	11.93	11.93	11.93	11.66	0.08%	100
Dec 19, 2025	11.92	11.92	11.92	11.92	11.65	1.19%	900
Dec 18, 2025	11.78	11.78	11.78	11.78	11.51	0.08%	200
Dec 16, 2025	11.80	11.80	11.77	11.77	11.50	0.43%	803
Dec 12, 2025	11.72	11.72	11.72	11.72	11.45	-0.09%	205
Dec 11, 2025	11.73	11.73	11.73	11.73	11.46	0.86%	544
Dec 10, 2025	11.63	11.63	11.63	11.63	11.36	-0.39%	500
Dec 9, 2025	11.67	11.68	11.67	11.68	11.41	0.82%	300
Dec 5, 2025	11.56	11.58	11.56	11.58	11.32	0.17%	222
Dec 4, 2025	11.56	11.56	11.56	11.56	11.30	2.48%	1,000
Dec 3, 2025	11.20	11.29	11.20	11.28	11.02	2.27%	489
Dec 1, 2025	11.08	11.08	11.03	11.03	10.78	-1.61%	407
Nov 27, 2025	11.21	11.21	11.21	11.21	10.87	1.91%	302