TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.19	11.19	11.19	11.19	11.19	-	38
Feb 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%	400
Jan 30, 2026	11.28	11.28	11.18	11.27	11.27	-1.40%	2,111
Jan 29, 2026	11.43	11.43	11.43	11.43	11.34	-1.47%	100
Jan 26, 2026	11.60	11.60	11.60	11.60	11.51	-0.60%	297
Jan 23, 2026	11.67	11.67	11.67	11.67	11.58	-0.34%	100
Jan 20, 2026	11.71	11.71	11.71	11.71	11.62	-0.85%	300
Jan 19, 2026	11.75	11.84	11.75	11.81	11.72	-0.59%	2,066
Jan 16, 2026	11.88	11.88	11.88	11.88	11.79	0.42%	189
Jan 15, 2026	11.83	11.83	11.83	11.83	11.74	0.68%	200
Jan 14, 2026	11.75	11.75	11.75	11.75	11.66	-1.43%	189
Jan 13, 2026	11.92	11.92	11.92	11.92	11.83	0.25%	850
Jan 8, 2026	11.89	11.89	11.89	11.89	11.80	0.51%	101
Jan 7, 2026	11.88	11.88	11.83	11.83	11.74	-1.17%	450
Jan 6, 2026	11.97	11.97	11.97	11.97	11.88	-0.75%	239
Jan 5, 2026	11.93	12.06	11.93	12.06	11.97	0.17%	267
Dec 29, 2025	11.99	12.04	11.99	12.04	11.86	0.50%	1,102
Dec 23, 2025	11.98	11.98	11.98	11.98	11.80	0.42%	173
Dec 22, 2025	11.93	11.93	11.93	11.93	11.75	0.08%	100
Dec 19, 2025	11.92	11.92	11.92	11.92	11.74	1.19%	900
Dec 18, 2025	11.78	11.78	11.78	11.78	11.60	0.08%	200
Dec 16, 2025	11.80	11.80	11.77	11.77	11.59	0.43%	803
Dec 12, 2025	11.72	11.72	11.72	11.72	11.54	-0.09%	205
Dec 11, 2025	11.73	11.73	11.73	11.73	11.55	0.86%	544
Dec 10, 2025	11.63	11.63	11.63	11.63	11.45	-0.39%	500
Dec 9, 2025	11.67	11.68	11.67	11.68	11.50	0.82%	300
Dec 5, 2025	11.56	11.58	11.56	11.58	11.40	0.17%	222
Dec 4, 2025	11.56	11.56	11.56	11.56	11.38	2.48%	1,000
Dec 3, 2025	11.20	11.29	11.20	11.28	11.11	2.27%	489
Dec 1, 2025	11.08	11.08	11.03	11.03	10.86	-1.61%	407
Nov 27, 2025	11.21	11.21	11.21	11.21	10.95	1.91%	302
Nov 24, 2025	11.00	11.00	11.00	11.00	10.74	0.46%	200
Nov 21, 2025	10.95	10.95	10.95	10.95	10.70	1.30%	200
Nov 20, 2025	10.85	10.85	10.81	10.81	10.56	0.56%	2,300
Nov 17, 2025	10.75	10.75	10.75	10.75	10.50	0.66%	4,021
Nov 10, 2025	10.60	10.68	10.60	10.68	10.43	0.85%	210
Nov 7, 2025	10.60	10.60	10.59	10.59	10.34	-0.56%	1,140
Nov 5, 2025	10.65	10.65	10.65	10.65	10.40	-2.02%	109
Oct 29, 2025	10.87	10.87	10.87	10.87	10.53	-0.18%	800
Oct 28, 2025	10.86	10.89	10.82	10.89	10.55	0.37%	6,900
Oct 27, 2025	10.77	10.85	10.77	10.85	10.51	0.84%	607
Oct 24, 2025	10.76	10.76	10.76	10.76	10.42	1.13%	100
Oct 21, 2025	10.73	10.73	10.64	10.64	10.31	0.95%	600
Oct 17, 2025	10.54	10.54	10.54	10.54	10.21	-0.94%	200
Oct 16, 2025	10.64	10.64	10.64	10.64	10.31	1.92%	600
Oct 10, 2025	10.45	10.47	10.44	10.44	10.11	-0.48%	6,680
Oct 9, 2025	10.50	10.50	10.49	10.49	10.16	0.38%	600
Oct 8, 2025	10.45	10.45	10.44	10.45	10.12	-1.46%	582
Sep 26, 2025	10.61	10.61	10.61	10.61	10.19	-0.70%	100
Sep 22, 2025	10.67	10.69	10.67	10.68	10.26	1.04%	1,700