TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.81	13.91	13.81	13.88	13.88	-	1,100
Nov 10, 2026	13.88	13.88	13.88	13.88	13.88	0.95%	1,150
Nov 9, 2026	13.75	13.75	13.75	13.75	13.75	0.81%	300
Nov 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%	1,030
Nov 5, 2026	13.67	13.67	13.67	13.67	13.67	-1.51%	250
Nov 4, 2026	13.87	13.88	13.86	13.88	13.88	1.76%	16,200
Nov 2, 2026	13.64	13.64	13.64	13.64	13.64	0.74%	1,000
Oct 30, 2026	13.66	13.66	13.54	13.54	13.54	-0.59%	1,700
Oct 28, 2026	13.62	13.67	13.61	13.67	13.62	0.26%	400
Oct 27, 2026	13.56	13.65	13.56	13.64	13.59	0.33%	2,801
Oct 26, 2026	13.55	13.59	13.55	13.59	13.54	2.03%	10,126
Oct 23, 2026	13.32	13.32	13.32	13.32	13.27	-0.60%	1,000
Oct 22, 2026	13.40	13.40	13.40	13.40	13.35	-0.59%	567
Oct 21, 2026	13.46	13.50	13.46	13.48	13.43	1.20%	10,703
Oct 20, 2026	13.22	13.33	13.19	13.32	13.27	1.06%	33,000
Oct 19, 2026	13.18	13.18	13.18	13.18	13.13	-0.68%	100
Oct 16, 2026	13.38	13.39	13.26	13.27	13.22	0.61%	3,200
Oct 15, 2026	13.06	13.22	13.05	13.19	13.14	1.38%	1,855
Oct 13, 2026	13.06	13.06	13.06	13.06	12.96	1.56%	259
Oct 8, 2026	12.84	12.86	12.80	12.86	12.76	-0.69%	495
Oct 7, 2026	13.07	13.07	12.95	12.95	12.85	-2.70%	801
Oct 6, 2026	13.32	13.37	13.30	13.31	13.21	0.15%	7,355
Oct 5, 2026	13.27	13.29	13.27	13.29	13.19	1.30%	200
Oct 1, 2026	13.10	13.12	12.98	13.12	13.02	-2.02%	3,070
Sep 30, 2026	13.38	13.39	13.38	13.39	13.29	-0.96%	586
Sep 29, 2026	13.59	13.59	13.51	13.52	13.42	-0.95%	601
Sep 28, 2026	13.72	13.72	13.70	13.70	13.55	-0.29%	1,500
Sep 25, 2026	13.68	13.74	13.68	13.74	13.59	1.55%	4,900
Sep 24, 2026	13.53	13.56	13.48	13.53	13.38	-	1,700
Sep 23, 2026	13.65	13.65	13.49	13.53	13.38	-2.10%	3,541
Sep 22, 2026	13.82	13.82	13.82	13.82	13.67	1.99%	102
Sep 18, 2026	13.60	13.60	13.55	13.55	13.40	0.44%	500
Sep 16, 2026	13.68	13.68	13.49	13.49	13.34	-1.10%	900
Sep 15, 2026	13.61	13.64	13.47	13.64	13.49	-0.22%	721
Sep 14, 2026	13.71	13.72	13.68	13.72	13.52	0.15%	2,051
Sep 11, 2026	13.70	13.70	13.70	13.70	13.50	0.29%	237
Sep 10, 2026	13.75	13.75	13.66	13.66	13.46	-0.65%	1,200
Sep 9, 2026	13.75	13.75	13.75	13.75	13.55	-0.87%	1,127
Sep 8, 2026	13.97	13.97	13.87	13.87	13.67	-1.14%	2,814
Sep 4, 2026	14.11	14.11	14.01	14.03	13.82	-0.57%	1,404
Sep 3, 2026	14.11	14.11	14.11	14.11	13.90	2.77%	500
Sep 2, 2026	13.65	13.73	13.65	13.73	13.53	2.08%	1,100
Sep 1, 2026	13.58	13.58	13.45	13.45	13.25	-1.39%	670
Aug 28, 2026	13.68	13.70	13.67	13.69	13.44	0.66%	1,557
Aug 27, 2026	13.75	13.75	13.55	13.60	13.35	-2.09%	3,852
Aug 26, 2026	13.90	13.90	13.86	13.89	13.64	0.80%	1,902
Aug 25, 2026	13.74	13.78	13.72	13.78	13.53	1.47%	7,701
Aug 24, 2026	13.57	13.58	13.57	13.58	13.33	-0.07%	285
Aug 21, 2026	13.59	13.59	13.59	13.59	13.34	-2.09%	402
Aug 19, 2026	14.00	14.00	13.88	13.88	13.63	-2.60%	4,543