TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.29	12.29	12.16	12.23	12.23	-1.05%	1,600
May 12, 2026	12.24	12.36	12.24	12.36	12.36	0.90%	1,700
May 11, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%	101
May 6, 2026	12.28	12.28	12.28	12.28	12.28	2.59%	500
May 4, 2026	12.00	12.01	11.97	11.97	11.97	-0.33%	1,800
May 1, 2026	12.01	12.01	12.01	12.01	12.01	0.08%	501
Apr 30, 2026	12.00	12.00	12.00	12.00	12.00	0.42%	1,002
Apr 29, 2026	11.95	11.96	11.95	11.95	11.86	-0.17%	700
Apr 27, 2026	11.93	11.97	11.93	11.97	11.88	0.93%	500
Apr 23, 2026	11.92	11.92	11.86	11.86	11.77	-1.17%	2,002
Apr 21, 2026	12.19	12.19	12.00	12.00	11.91	2.74%	3,412
Apr 13, 2026	11.68	11.68	11.68	11.68	11.59	-0.43%	104
Apr 10, 2026	11.73	11.73	11.73	11.73	11.64	1.21%	304
Apr 8, 2026	11.59	11.59	11.59	11.59	11.50	1.85%	200
Apr 7, 2026	11.36	11.38	11.36	11.38	11.29	0.35%	226
Apr 6, 2026	11.34	11.34	11.34	11.34	11.25	0.53%	200
Apr 2, 2026	11.27	11.29	11.27	11.28	11.20	3.58%	800
Mar 30, 2026	10.87	10.89	10.87	10.89	10.72	-2.68%	1,203
Mar 25, 2026	11.19	11.19	11.19	11.19	11.01	1.08%	350
Mar 23, 2026	10.86	11.11	10.86	11.07	10.90	2.31%	3,100
Mar 20, 2026	10.82	10.82	10.82	10.82	10.65	-1.37%	645
Mar 19, 2026	10.97	10.97	10.97	10.97	10.80	-1.08%	102
Mar 18, 2026	11.24	11.24	11.08	11.09	10.92	-1.16%	730
Mar 17, 2026	11.27	11.27	11.22	11.22	11.04	0.36%	325
Mar 16, 2026	11.09	11.18	11.09	11.18	11.00	1.73%	601
Mar 13, 2026	11.16	11.16	10.99	10.99	10.82	-0.36%	4,100
Mar 12, 2026	11.03	11.03	11.03	11.03	10.86	-0.72%	100
Mar 10, 2026	11.11	11.11	11.11	11.11	10.94	0.54%	120
Mar 9, 2026	10.89	11.05	10.89	11.05	10.88	0.91%	1,376
Mar 6, 2026	11.00	11.00	10.94	10.95	10.78	-2.41%	3,101
Mar 5, 2026	11.22	11.22	11.22	11.22	11.04	-0.53%	100
Mar 4, 2026	11.28	11.28	11.28	11.28	11.10	-	505
Mar 3, 2026	11.24	11.35	11.24	11.28	11.10	-1.83%	1,600
Mar 2, 2026	11.48	11.49	11.46	11.49	11.31	-0.95%	4,486
Feb 27, 2026	11.60	11.60	11.60	11.60	11.42	-1.19%	116
Feb 24, 2026	11.74	11.74	11.74	11.74	11.47	0.95%	100
Feb 18, 2026	11.59	11.63	11.59	11.63	11.36	3.93%	460
Feb 10, 2026	11.19	11.19	11.19	11.19	10.93	-	38
Feb 2, 2026	11.19	11.19	11.19	11.19	10.93	-0.71%	400
Jan 30, 2026	11.28	11.28	11.18	11.27	11.01	-1.40%	2,111
Jan 29, 2026	11.43	11.43	11.43	11.43	11.08	-1.47%	100
Jan 26, 2026	11.60	11.60	11.60	11.60	11.24	-0.60%	297
Jan 23, 2026	11.67	11.67	11.67	11.67	11.31	-0.34%	100
Jan 20, 2026	11.71	11.71	11.71	11.71	11.35	-0.85%	300
Jan 19, 2026	11.75	11.84	11.75	11.81	11.44	-0.59%	2,066
Jan 16, 2026	11.88	11.88	11.88	11.88	11.51	0.42%	189
Jan 15, 2026	11.83	11.83	11.83	11.83	11.46	0.68%	200
Jan 14, 2026	11.75	11.75	11.75	11.75	11.39	-1.43%	189
Jan 13, 2026	11.92	11.92	11.92	11.92	11.55	0.25%	850
Jan 8, 2026	11.89	11.89	11.89	11.89	11.52	0.51%	101