TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.99	12.99	12.99	12.99	12.99	0.70%	310
Jun 1, 2026	12.93	12.93	12.90	12.90	12.90	1.10%	24,203
May 28, 2026	12.82	12.86	12.80	12.86	12.76	-0.39%	4,102
May 27, 2026	12.94	12.94	12.91	12.91	12.81	-1.00%	1,709
May 25, 2026	13.04	13.04	13.04	13.04	12.94	4.32%	305
May 19, 2026	12.50	12.50	12.50	12.50	12.40	0.08%	1,802
May 15, 2026	12.39	12.49	12.39	12.49	12.39	2.13%	1,800
May 13, 2026	12.29	12.29	12.16	12.23	12.13	-1.05%	1,600
May 12, 2026	12.24	12.36	12.24	12.36	12.26	0.90%	1,700
May 11, 2026	12.25	12.25	12.25	12.25	12.15	-0.24%	101
May 6, 2026	12.28	12.28	12.28	12.28	12.18	2.59%	500
May 4, 2026	12.00	12.01	11.97	11.97	11.88	-0.33%	1,800
May 1, 2026	12.01	12.01	12.01	12.01	11.92	0.08%	501
Apr 30, 2026	12.00	12.00	12.00	12.00	11.91	1.18%	1,002
Apr 29, 2026	11.95	11.96	11.95	11.95	11.77	-0.17%	700
Apr 27, 2026	11.93	11.97	11.93	11.97	11.79	0.93%	500
Apr 23, 2026	11.92	11.92	11.86	11.86	11.68	-1.17%	2,002
Apr 21, 2026	12.19	12.19	12.00	12.00	11.82	2.74%	3,412
Apr 13, 2026	11.68	11.68	11.68	11.68	11.50	-0.43%	104
Apr 10, 2026	11.73	11.73	11.73	11.73	11.55	1.21%	304
Apr 8, 2026	11.59	11.59	11.59	11.59	11.41	1.85%	200
Apr 7, 2026	11.36	11.38	11.36	11.38	11.21	0.35%	226
Apr 6, 2026	11.34	11.34	11.34	11.34	11.17	0.53%	200
Apr 2, 2026	11.27	11.29	11.27	11.28	11.11	4.44%	800
Mar 30, 2026	10.87	10.89	10.87	10.89	10.64	-2.68%	1,203
Mar 25, 2026	11.19	11.19	11.19	11.19	10.93	1.08%	350
Mar 23, 2026	10.86	11.11	10.86	11.07	10.81	2.31%	3,100
Mar 20, 2026	10.82	10.82	10.82	10.82	10.57	-1.37%	645
Mar 19, 2026	10.97	10.97	10.97	10.97	10.71	-1.08%	102
Mar 18, 2026	11.24	11.24	11.08	11.09	10.83	-1.16%	730
Mar 17, 2026	11.27	11.27	11.22	11.22	10.96	0.36%	325
Mar 16, 2026	11.09	11.18	11.09	11.18	10.92	1.73%	601
Mar 13, 2026	11.16	11.16	10.99	10.99	10.73	-0.36%	4,100
Mar 12, 2026	11.03	11.03	11.03	11.03	10.77	-0.72%	100
Mar 10, 2026	11.11	11.11	11.11	11.11	10.85	0.54%	120
Mar 9, 2026	10.89	11.05	10.89	11.05	10.79	0.91%	1,376
Mar 6, 2026	11.00	11.00	10.94	10.95	10.69	-2.41%	3,101
Mar 5, 2026	11.22	11.22	11.22	11.22	10.96	-0.53%	100
Mar 4, 2026	11.28	11.28	11.28	11.28	11.02	-	505
Mar 3, 2026	11.24	11.35	11.24	11.28	11.02	-1.83%	1,600
Mar 2, 2026	11.48	11.49	11.46	11.49	11.22	-0.95%	4,486
Feb 27, 2026	11.60	11.60	11.60	11.60	11.33	-0.43%	116
Feb 24, 2026	11.74	11.74	11.74	11.74	11.38	0.95%	100
Feb 18, 2026	11.59	11.63	11.59	11.63	11.27	3.93%	460
Feb 10, 2026	11.19	11.19	11.19	11.19	10.84	-	38
Feb 2, 2026	11.19	11.19	11.19	11.19	10.84	-0.71%	400
Jan 30, 2026	11.28	11.28	11.18	11.27	10.92	-0.62%	2,111
Jan 29, 2026	11.43	11.43	11.43	11.43	10.99	-1.47%	100
Jan 26, 2026	11.60	11.60	11.60	11.60	11.15	-0.60%	297
Jan 23, 2026	11.67	11.67	11.67	11.67	11.22	-0.34%	100