TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.82	13.82	13.82	13.82	13.82	1.99%	102
Sep 18, 2026	13.60	13.60	13.55	13.55	13.55	0.44%	500
Sep 16, 2026	13.68	13.68	13.49	13.49	13.49	-1.10%	900
Sep 15, 2026	13.61	13.64	13.47	13.64	13.64	-0.22%	721
Sep 14, 2026	13.71	13.72	13.68	13.72	13.67	0.15%	2,051
Sep 11, 2026	13.70	13.70	13.70	13.70	13.65	0.29%	237
Sep 10, 2026	13.75	13.75	13.66	13.66	13.61	-0.65%	1,200
Sep 9, 2026	13.75	13.75	13.75	13.75	13.70	-0.87%	1,127
Sep 8, 2026	13.97	13.97	13.87	13.87	13.82	-1.14%	2,814
Sep 4, 2026	14.11	14.11	14.01	14.03	13.98	-0.57%	1,404
Sep 3, 2026	14.11	14.11	14.11	14.11	14.06	2.77%	500
Sep 2, 2026	13.65	13.73	13.65	13.73	13.68	2.08%	1,100
Sep 1, 2026	13.58	13.58	13.45	13.45	13.40	-1.39%	670
Aug 28, 2026	13.68	13.70	13.67	13.69	13.59	0.66%	1,557
Aug 27, 2026	13.75	13.75	13.55	13.60	13.50	-2.09%	3,852
Aug 26, 2026	13.90	13.90	13.86	13.89	13.79	0.80%	1,902
Aug 25, 2026	13.74	13.78	13.72	13.78	13.68	1.47%	7,701
Aug 24, 2026	13.57	13.58	13.57	13.58	13.48	-0.07%	285
Aug 21, 2026	13.59	13.59	13.59	13.59	13.49	-2.09%	402
Aug 19, 2026	14.00	14.00	13.88	13.88	13.78	-2.60%	4,543
Aug 18, 2026	14.27	14.27	14.25	14.25	14.15	-2.26%	8,570
Aug 17, 2026	14.58	14.58	14.58	14.58	14.47	0.07%	116
Aug 14, 2026	14.52	14.57	14.52	14.57	14.46	0.28%	653
Aug 13, 2026	14.30	14.58	14.30	14.58	14.42	2.24%	600
Aug 12, 2026	14.25	14.26	14.25	14.26	14.11	0.07%	4,000
Aug 11, 2026	14.41	14.41	14.25	14.25	14.10	-0.63%	358
Aug 7, 2026	14.34	14.34	14.34	14.34	14.19	-0.42%	1,752
Aug 5, 2026	14.44	14.44	14.36	14.40	14.25	0.56%	801
Aug 4, 2026	14.35	14.35	14.32	14.32	14.17	0.28%	343
Jul 31, 2026	14.28	14.28	14.28	14.28	14.13	1.78%	135
Jul 29, 2026	14.35	14.35	14.13	14.13	13.88	-1.53%	16,075
Jul 27, 2026	14.35	14.35	14.35	14.35	14.10	0.49%	245
Jul 24, 2026	14.28	14.28	14.28	14.28	14.03	-1.11%	1,002
Jul 22, 2026	14.52	14.52	14.43	14.44	14.18	0.49%	1,057
Jul 20, 2026	14.60	14.60	14.37	14.37	14.12	-1.58%	328
Jul 17, 2026	14.60	14.60	14.60	14.60	14.34	-1.08%	520
Jul 16, 2026	14.76	14.76	14.76	14.76	14.50	2.86%	1,035
Jul 10, 2026	14.35	14.35	14.35	14.35	14.10	0.77%	167
Jul 9, 2026	14.24	14.24	14.24	14.24	13.99	0.71%	2,002
Jul 8, 2026	14.20	14.20	14.06	14.14	13.89	-1.81%	2,662
Jul 7, 2026	14.41	14.41	14.40	14.40	14.15	0.70%	890
Jul 6, 2026	14.30	14.30	14.30	14.30	14.05	1.71%	178
Jul 2, 2026	14.06	14.06	14.06	14.06	13.81	-1.06%	605
Jun 30, 2026	14.21	14.21	14.21	14.21	13.96	0.92%	600
Jun 29, 2026	14.16	14.19	14.16	14.18	13.83	1.07%	1,061
Jun 26, 2026	14.00	14.03	13.98	14.03	13.68	0.72%	1,089
Jun 18, 2026	13.93	13.93	13.91	13.93	13.59	0.61%	1,159
Jun 17, 2026	13.84	13.85	13.84	13.85	13.50	2.18%	273
Jun 15, 2026	13.56	13.56	13.55	13.55	13.22	0.44%	204
Jun 10, 2026	13.50	13.51	13.49	13.49	13.16	-0.22%	2,200