TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.19	12.19	12.00	12.00	12.00	2.74%	3,412
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%	104
Apr 10, 2026	11.73	11.73	11.73	11.73	11.73	1.21%	304
Apr 8, 2026	11.59	11.59	11.59	11.59	11.59	1.85%	200
Apr 7, 2026	11.36	11.38	11.36	11.38	11.38	0.35%	226
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.53%	200
Apr 2, 2026	11.27	11.29	11.27	11.28	11.28	3.58%	800
Mar 30, 2026	10.87	10.89	10.87	10.89	10.80	-2.68%	1,203
Mar 25, 2026	11.19	11.19	11.19	11.19	11.10	1.08%	350
Mar 23, 2026	10.86	11.11	10.86	11.07	10.98	2.31%	3,100
Mar 20, 2026	10.82	10.82	10.82	10.82	10.73	-1.37%	645
Mar 19, 2026	10.97	10.97	10.97	10.97	10.88	-1.08%	102
Mar 18, 2026	11.24	11.24	11.08	11.09	11.00	-1.16%	730
Mar 17, 2026	11.27	11.27	11.22	11.22	11.13	0.36%	325
Mar 16, 2026	11.09	11.18	11.09	11.18	11.09	1.73%	601
Mar 13, 2026	11.16	11.16	10.99	10.99	10.90	-0.36%	4,100
Mar 12, 2026	11.03	11.03	11.03	11.03	10.94	-0.72%	100
Mar 10, 2026	11.11	11.11	11.11	11.11	11.02	0.54%	120
Mar 9, 2026	10.89	11.05	10.89	11.05	10.96	0.91%	1,376
Mar 6, 2026	11.00	11.00	10.94	10.95	10.86	-2.41%	3,101
Mar 5, 2026	11.22	11.22	11.22	11.22	11.13	-0.53%	100
Mar 4, 2026	11.28	11.28	11.28	11.28	11.19	-	505
Mar 3, 2026	11.24	11.35	11.24	11.28	11.19	-1.83%	1,600
Mar 2, 2026	11.48	11.49	11.46	11.49	11.40	-0.95%	4,486
Feb 27, 2026	11.60	11.60	11.60	11.60	11.50	-1.19%	116
Feb 24, 2026	11.74	11.74	11.74	11.74	11.55	0.95%	100
Feb 18, 2026	11.59	11.63	11.59	11.63	11.45	3.93%	460
Feb 10, 2026	11.19	11.19	11.19	11.19	11.01	-	38
Feb 2, 2026	11.19	11.19	11.19	11.19	11.01	-0.71%	400
Jan 30, 2026	11.28	11.28	11.18	11.27	11.09	-1.40%	2,111
Jan 29, 2026	11.43	11.43	11.43	11.43	11.16	-1.47%	100
Jan 26, 2026	11.60	11.60	11.60	11.60	11.33	-0.60%	297
Jan 23, 2026	11.67	11.67	11.67	11.67	11.39	-0.34%	100
Jan 20, 2026	11.71	11.71	11.71	11.71	11.43	-0.85%	300
Jan 19, 2026	11.75	11.84	11.75	11.81	11.53	-0.59%	2,066
Jan 16, 2026	11.88	11.88	11.88	11.88	11.60	0.42%	189
Jan 15, 2026	11.83	11.83	11.83	11.83	11.55	0.68%	200
Jan 14, 2026	11.75	11.75	11.75	11.75	11.47	-1.43%	189
Jan 13, 2026	11.92	11.92	11.92	11.92	11.64	0.25%	850
Jan 8, 2026	11.89	11.89	11.89	11.89	11.61	0.51%	101
Jan 7, 2026	11.88	11.88	11.83	11.83	11.55	-1.17%	450
Jan 6, 2026	11.97	11.97	11.97	11.97	11.69	-0.75%	239
Jan 5, 2026	11.93	12.06	11.93	12.06	11.78	0.17%	267
Dec 29, 2025	11.99	12.04	11.99	12.04	11.67	0.50%	1,102
Dec 23, 2025	11.98	11.98	11.98	11.98	11.61	0.42%	173
Dec 22, 2025	11.93	11.93	11.93	11.93	11.56	0.08%	100
Dec 19, 2025	11.92	11.92	11.92	11.92	11.55	1.19%	900
Dec 18, 2025	11.78	11.78	11.78	11.78	11.42	0.08%	200
Dec 16, 2025	11.80	11.80	11.77	11.77	11.41	0.43%	803
Dec 12, 2025	11.72	11.72	11.72	11.72	11.36	-0.09%	205