TSX:RYHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.30	14.58	14.30	14.58	14.53	2.24%	600
Aug 12, 2026	14.25	14.26	14.25	14.26	14.21	0.07%	4,000
Aug 11, 2026	14.41	14.41	14.25	14.25	14.20	-0.63%	358
Aug 7, 2026	14.34	14.34	14.34	14.34	14.29	-0.42%	1,752
Aug 5, 2026	14.44	14.44	14.36	14.40	14.35	0.56%	801
Aug 4, 2026	14.35	14.35	14.32	14.32	14.27	0.28%	343
Jul 31, 2026	14.28	14.28	14.28	14.28	14.23	1.78%	135
Jul 29, 2026	14.35	14.35	14.13	14.13	13.98	-1.53%	16,075
Jul 27, 2026	14.35	14.35	14.35	14.35	14.20	0.49%	245
Jul 24, 2026	14.28	14.28	14.28	14.28	14.13	-1.11%	1,002
Jul 22, 2026	14.52	14.52	14.43	14.44	14.29	0.49%	1,057
Jul 20, 2026	14.60	14.60	14.37	14.37	14.22	-1.58%	328
Jul 17, 2026	14.60	14.60	14.60	14.60	14.45	-1.08%	520
Jul 16, 2026	14.76	14.76	14.76	14.76	14.61	2.86%	1,035
Jul 10, 2026	14.35	14.35	14.35	14.35	14.20	0.77%	167
Jul 9, 2026	14.24	14.24	14.24	14.24	14.09	0.71%	2,002
Jul 8, 2026	14.20	14.20	14.06	14.14	13.99	-1.81%	2,662
Jul 7, 2026	14.41	14.41	14.40	14.40	14.25	0.70%	890
Jul 6, 2026	14.30	14.30	14.30	14.30	14.15	1.71%	178
Jul 2, 2026	14.06	14.06	14.06	14.06	13.91	-1.06%	605
Jun 30, 2026	14.21	14.21	14.21	14.21	14.06	0.92%	600
Jun 29, 2026	14.16	14.19	14.16	14.18	13.93	1.07%	1,061
Jun 26, 2026	14.00	14.03	13.98	14.03	13.79	0.72%	1,089
Jun 18, 2026	13.93	13.93	13.91	13.93	13.69	0.61%	1,159
Jun 17, 2026	13.84	13.85	13.84	13.85	13.60	2.18%	273
Jun 15, 2026	13.56	13.56	13.55	13.55	13.31	0.44%	204
Jun 10, 2026	13.50	13.51	13.49	13.49	13.25	-0.22%	2,200
Jun 9, 2026	13.54	13.54	13.52	13.52	13.28	4.08%	800
Jun 2, 2026	12.99	12.99	12.99	12.99	12.76	0.70%	310
Jun 1, 2026	12.93	12.93	12.90	12.90	12.67	1.10%	24,203
May 28, 2026	12.82	12.86	12.80	12.86	12.54	-0.39%	4,102
May 27, 2026	12.94	12.94	12.91	12.91	12.59	-1.00%	1,709
May 25, 2026	13.04	13.04	13.04	13.04	12.71	4.32%	305
May 19, 2026	12.50	12.50	12.50	12.50	12.19	0.08%	1,802
May 15, 2026	12.39	12.49	12.39	12.49	12.18	2.13%	1,800
May 13, 2026	12.29	12.29	12.16	12.23	11.92	-1.05%	1,600
May 12, 2026	12.24	12.36	12.24	12.36	12.05	0.90%	1,700
May 11, 2026	12.25	12.25	12.25	12.25	11.94	-0.24%	101
May 6, 2026	12.28	12.28	12.28	12.28	11.97	2.59%	500
May 4, 2026	12.00	12.01	11.97	11.97	11.67	-0.33%	1,800
May 1, 2026	12.01	12.01	12.01	12.01	11.71	0.08%	501
Apr 30, 2026	12.00	12.00	12.00	12.00	11.70	1.18%	1,002
Apr 29, 2026	11.95	11.96	11.95	11.95	11.56	-0.17%	700
Apr 27, 2026	11.93	11.97	11.93	11.97	11.58	0.93%	500
Apr 23, 2026	11.92	11.92	11.86	11.86	11.48	-1.17%	2,002
Apr 21, 2026	12.19	12.19	12.00	12.00	11.61	2.74%	3,412
Apr 13, 2026	11.68	11.68	11.68	11.68	11.30	-0.43%	104
Apr 10, 2026	11.73	11.73	11.73	11.73	11.35	1.21%	304
Apr 8, 2026	11.59	11.59	11.59	11.59	11.21	1.85%	200
Apr 7, 2026	11.36	11.38	11.36	11.38	11.01	0.35%	226