Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada · Delayed Price · Currency is CAD 21.25
-0.18 (-0.84%)
Jul 16, 2025, 9:30 AM EDT
TSX:SAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | - | 0.09% | 700 |
| Jul 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - | -0.84% | - |
| Jul 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | - | 0.09% | - |
| Jul 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | - | -0.19% | - |
| Jul 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 0.33% | 100 |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | 0.23% | 100 |
| Jul 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | - | -0.14% | - |
| Jul 8, 2025 | 21.42 | 21.42 | 21.36 | 21.36 | - | -0.93% | 1,000 |
| Jul 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - | 0.05% | - |
| Jul 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | 0.37% | - |
| Jul 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | -2.59% | - |
| Jul 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | - | - |
| Jun 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | 0.59% | - |
| Jun 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | 0.37% | - |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | -0.27% | - |
| Jun 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | - | 0.74% | - |
| Jun 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | 1.21% | - |
| Jun 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Jun 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | 0.47% | 200 |
| Jun 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | -0.19% | - |
| Jun 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | - | -1.11% | - |
| Jun 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | 0.42% | - |
| Jun 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - | -0.87% | - |
| Jun 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | 0.46% | - |
| Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | -0.18% | - |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | - | -0.23% | 200 |
| Jun 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | -1.09% | 200 |
| Jun 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | - | 0.27% | - |
| Jun 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | - | 0.37% | - |
| Jun 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | -0.18% | - |
| Jun 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | - | 0.64% | - |
| Jun 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | -0.78% | 100 |
| Jun 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | - | - |
| May 30, 2025 | 22.04 | 22.04 | 21.91 | 21.91 | - | -0.18% | 4,300 |
| May 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | 0.32% | 1,200 |
| May 28, 2025 | 21.63 | 21.93 | 21.63 | 21.88 | - | 0.18% | 8,400 |
| May 27, 2025 | 21.87 | 21.87 | 21.84 | 21.84 | - | 1.68% | 5,000 |
| May 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | -0.09% | - |
| May 23, 2025 | 21.53 | 21.53 | 21.50 | 21.50 | - | -0.37% | 5,000 |
| May 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | -0.74% | - |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | 0.60% | - |
| May 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | 0.09% | - |
| May 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | - | 0.14% | 400 |
| May 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - | 1.46% | 200 |
| May 14, 2025 | 21.23 | 21.25 | 21.23 | 21.25 | - | -0.28% | 1,200 |
| May 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | -0.14% | 200 |
| May 12, 2025 | 21.37 | 21.37 | 21.34 | 21.34 | - | 0.14% | 400 |
| May 9, 2025 | 21.38 | 21.38 | 21.31 | 21.31 | - | 0.28% | 500 |
| May 8, 2025 | 21.26 | 21.28 | 21.25 | 21.25 | - | -0.51% | 500 |
| May 7, 2025 | 21.41 | 21.41 | 21.36 | 21.36 | - | 0.05% | 600 |