Skip to main content
logo
Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada flag Canada · Delayed Price · Currency is CAD
22.77
+0.25 (1.11%)
Feb 12, 2026, 3:21 PM EST

TSX:SAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202622.5922.7822.5922.72-0.89%-
Feb 11, 202622.6822.6822.4222.5222.52-1.05%63,821
Feb 10, 202622.7622.7622.7622.7622.760.62%1,720
Feb 9, 202622.9122.9122.6022.6222.62-1.09%25,102
Feb 6, 202623.0923.0922.8722.8722.87-0.31%3,141
Feb 5, 202623.1823.2122.9422.9422.940.04%129,243
Feb 4, 202623.0023.0022.9322.9322.930.09%2,500
Feb 3, 202622.9122.9122.9122.9122.910.26%1,900
Feb 2, 202622.8822.8822.8522.8522.851.24%23,640
Jan 30, 202622.4722.5822.4422.5722.57-0.13%40,325
Jan 29, 202622.6022.6022.6022.6022.540.44%215
Jan 28, 202622.4822.5322.4822.5022.44-0.49%71,200
Jan 27, 202622.8022.8022.6122.6122.55-1.09%31,813
Jan 26, 202622.9522.9722.8122.8622.800.04%30,102
Jan 23, 202622.9222.9222.7122.8522.79-0.31%89,570
Jan 22, 202622.9922.9922.9222.9222.86-0.56%57,751
Jan 21, 202622.9523.1822.9523.0522.990.09%86,463
Jan 20, 202623.2823.2823.0023.0322.97-1.16%83,700
Jan 19, 202623.4823.4823.2623.3023.24-0.64%2,865
Jan 16, 202623.6023.6323.4123.4523.39-0.38%3,392
Jan 15, 202623.4723.5423.4723.5423.480.60%8,901
Jan 14, 202623.4023.4023.4023.4023.340.73%7,724
Jan 13, 202623.6623.6623.2323.2323.17-1.65%64,009
Jan 12, 202623.6023.6223.6023.6223.56-0.71%342
Jan 9, 202623.8023.8023.7823.7923.730.68%1,222
Jan 8, 202623.7323.8323.6123.6323.57-4,163
Jan 7, 202623.6023.6323.6023.6323.57-0.38%4,334
Jan 6, 202623.7223.7223.7223.7223.660.38%371
Jan 5, 202623.4323.8523.4323.6323.570.55%65,409
Jan 2, 202623.5723.5723.5023.5023.44-0.34%442
Dec 31, 202523.5823.6023.5723.5823.52-0.55%36,800
Dec 30, 202523.7123.7123.7123.7123.58-0.04%1,410
Dec 29, 202523.6023.7223.6023.7223.590.64%2,405
Dec 23, 202523.5723.5723.5723.5723.44-0.04%2,400
Dec 22, 202523.5323.5823.5323.5823.450.60%1,800
Dec 19, 202523.5123.5123.4423.4423.310.04%2,600
Dec 18, 202523.4823.4823.4323.4323.310.77%36,300
Dec 17, 202523.2523.2523.2423.2523.13-0.21%800
Dec 16, 202523.3223.3223.2923.3023.18-0.04%62,261
Dec 15, 202523.1823.4023.1823.3123.190.69%49,051
Dec 12, 202523.1523.1523.1423.1523.030.56%5,402
Dec 11, 202523.0123.0223.0023.0222.901.28%60,620
Dec 9, 202522.7022.7522.6722.7322.610.80%46,100
Dec 8, 202522.5222.5522.5222.5522.430.22%605
Dec 5, 202522.5022.5022.5022.5022.38-0.53%376
Dec 4, 202522.6222.6222.6222.6222.500.27%3,302
Dec 2, 202522.6022.6022.5422.5622.44-0.92%100,754
Dec 1, 202522.9522.9522.7222.7722.65-1.60%70,000
Nov 25, 202523.0623.1523.0523.1422.950.92%103,800
Nov 24, 202522.9322.9322.9322.9322.740.35%9,400