Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada · Delayed Price · Currency is CAD 21.98
-0.03 (-0.14%)
Mar 12, 2026, 1:15 PM EST
TSX:SAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 21.85 | 22.02 | 21.85 | 21.98 | - | -0.14% | - |
| Mar 11, 2026 | 22.13 | 22.16 | 22.01 | 22.01 | 22.01 | -0.41% | 15,057 |
| Mar 10, 2026 | 21.98 | 22.27 | 21.98 | 22.10 | 22.10 | 0.91% | 137,551 |
| Mar 9, 2026 | 21.84 | 21.90 | 21.63 | 21.90 | 21.90 | -1.08% | 156,724 |
| Mar 6, 2026 | 22.15 | 22.17 | 22.07 | 22.14 | 22.14 | -1.82% | 110,934 |
| Mar 5, 2026 | 22.45 | 22.58 | 22.45 | 22.55 | 22.55 | -0.04% | 11,512 |
| Mar 4, 2026 | 22.67 | 22.67 | 22.50 | 22.56 | 22.56 | -0.13% | 12,682 |
| Mar 3, 2026 | 22.48 | 22.59 | 22.26 | 22.59 | 22.59 | -1.09% | 131,801 |
| Mar 2, 2026 | 22.76 | 22.86 | 22.76 | 22.84 | 22.84 | -0.70% | 27,847 |
| Feb 27, 2026 | 22.99 | 23.11 | 22.84 | 23.00 | 23.00 | -0.35% | 20,940 |
| Feb 26, 2026 | 23.07 | 23.17 | 23.00 | 23.08 | 23.02 | 0.92% | 137,100 |
| Feb 25, 2026 | 22.70 | 22.90 | 22.66 | 22.87 | 22.81 | 0.66% | 28,002 |
| Feb 24, 2026 | 22.65 | 22.73 | 22.47 | 22.72 | 22.66 | -0.26% | 169,089 |
| Feb 23, 2026 | 23.00 | 23.03 | 22.75 | 22.78 | 22.72 | -0.83% | 15,267 |
| Feb 20, 2026 | 22.99 | 22.99 | 22.97 | 22.97 | 22.91 | 0.48% | 1,210 |
| Feb 19, 2026 | 22.93 | 22.93 | 22.86 | 22.86 | 22.80 | -0.95% | 1,311 |
| Feb 18, 2026 | 22.91 | 23.08 | 22.91 | 23.08 | 23.02 | -0.26% | 11,411 |
| Feb 17, 2026 | 23.10 | 23.18 | 23.07 | 23.14 | 23.08 | 0.92% | 8,073 |
| Feb 13, 2026 | 22.87 | 23.04 | 22.87 | 22.93 | 22.87 | 0.75% | 54,785 |
| Feb 12, 2026 | 22.59 | 22.84 | 22.56 | 22.76 | 22.70 | 1.07% | 71,755 |
| Feb 11, 2026 | 22.68 | 22.68 | 22.42 | 22.52 | 22.46 | -1.05% | 63,821 |
| Feb 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.70 | 0.62% | 1,720 |
| Feb 9, 2026 | 22.91 | 22.91 | 22.60 | 22.62 | 22.56 | -1.09% | 25,102 |
| Feb 6, 2026 | 23.09 | 23.09 | 22.87 | 22.87 | 22.81 | -0.31% | 3,141 |
| Feb 5, 2026 | 23.18 | 23.21 | 22.94 | 22.94 | 22.88 | 0.04% | 129,243 |
| Feb 4, 2026 | 23.00 | 23.00 | 22.93 | 22.93 | 22.87 | 0.09% | 2,500 |
| Feb 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | 0.26% | 1,900 |
| Feb 2, 2026 | 22.88 | 22.88 | 22.85 | 22.85 | 22.79 | 1.24% | 23,640 |
| Jan 30, 2026 | 22.47 | 22.58 | 22.44 | 22.57 | 22.51 | -0.13% | 40,325 |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | 0.44% | 215 |
| Jan 28, 2026 | 22.48 | 22.53 | 22.48 | 22.50 | 22.39 | -0.49% | 71,200 |
| Jan 27, 2026 | 22.80 | 22.80 | 22.61 | 22.61 | 22.50 | -1.09% | 31,813 |
| Jan 26, 2026 | 22.95 | 22.97 | 22.81 | 22.86 | 22.74 | 0.04% | 30,102 |
| Jan 23, 2026 | 22.92 | 22.92 | 22.71 | 22.85 | 22.73 | -0.31% | 89,570 |
| Jan 22, 2026 | 22.99 | 22.99 | 22.92 | 22.92 | 22.80 | -0.56% | 57,751 |
| Jan 21, 2026 | 22.95 | 23.18 | 22.95 | 23.05 | 22.93 | 0.09% | 86,463 |
| Jan 20, 2026 | 23.28 | 23.28 | 23.00 | 23.03 | 22.91 | -1.16% | 83,700 |
| Jan 19, 2026 | 23.48 | 23.48 | 23.26 | 23.30 | 23.18 | -0.64% | 2,865 |
| Jan 16, 2026 | 23.60 | 23.63 | 23.41 | 23.45 | 23.33 | -0.38% | 3,392 |
| Jan 15, 2026 | 23.47 | 23.54 | 23.47 | 23.54 | 23.42 | 0.60% | 8,901 |
| Jan 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | 0.73% | 7,724 |
| Jan 13, 2026 | 23.66 | 23.66 | 23.23 | 23.23 | 23.11 | -1.65% | 64,009 |
| Jan 12, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.50 | -0.71% | 342 |
| Jan 9, 2026 | 23.80 | 23.80 | 23.78 | 23.79 | 23.67 | 0.68% | 1,222 |
| Jan 8, 2026 | 23.73 | 23.83 | 23.61 | 23.63 | 23.51 | - | 4,163 |
| Jan 7, 2026 | 23.60 | 23.63 | 23.60 | 23.63 | 23.51 | -0.38% | 4,334 |
| Jan 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.60 | 0.38% | 371 |
| Jan 5, 2026 | 23.43 | 23.85 | 23.43 | 23.63 | 23.51 | 0.55% | 65,409 |
| Jan 2, 2026 | 23.57 | 23.57 | 23.50 | 23.50 | 23.38 | -0.34% | 442 |
| Dec 31, 2025 | 23.58 | 23.60 | 23.57 | 23.58 | 23.46 | -0.55% | 36,800 |