Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada · Delayed Price · Currency is CAD 20.88
+0.09 (0.43%)
Aug 29, 2025, 4:00 PM EDT
TSX:SAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | 0.43% | - |
| Aug 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | -0.14% | - |
| Aug 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | 0.19% | 100 |
| Aug 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -0.10% | - |
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -1.23% | 200 |
| Aug 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | - | 0.77% | 400 |
| Aug 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | 0.34% | - |
| Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | - | - |
| Aug 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | 0.14% | - |
| Aug 18, 2025 | 20.73 | 20.80 | 20.73 | 20.80 | - | 0.73% | 600 |
| Aug 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | - |
| Aug 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.63% | 100 |
| Aug 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | 0.74% | - |
| Aug 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - | -0.29% | - |
| Aug 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | - | -0.34% | - |
| Aug 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | -2.84% | 300 |
| Aug 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | -0.09% | 1,500 |
| Aug 6, 2025 | 21.07 | 21.12 | 21.07 | 21.12 | - | 1.64% | 400 |
| Aug 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -0.67% | - |
| Aug 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | - | -0.71% | 500 |
| Jul 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | -0.57% | 200 |
| Jul 30, 2025 | 21.65 | 21.65 | 21.19 | 21.19 | - | -1.17% | 300 |
| Jul 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | - | -0.37% | - |
| Jul 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | - | 0.47% | 500 |
| Jul 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | - | -0.14% | - |
| Jul 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 0.61% | - |
| Jul 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | -0.05% | - |
| Jul 22, 2025 | 21.32 | 21.33 | 21.32 | 21.33 | - | -0.14% | 3,400 |
| Jul 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | 0.23% | - |
| Jul 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | 0.19% | - |
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | - | 0.09% | 700 |
| Jul 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - | -0.84% | - |
| Jul 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | - | 0.09% | - |
| Jul 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | - | -0.19% | - |
| Jul 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 0.33% | 100 |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | 0.23% | 100 |
| Jul 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | - | -0.14% | - |
| Jul 8, 2025 | 21.42 | 21.42 | 21.36 | 21.36 | - | -0.93% | 1,000 |
| Jul 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - | 0.05% | - |
| Jul 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | 0.37% | - |
| Jul 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | -2.59% | - |
| Jul 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | - | - |
| Jun 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | 0.59% | - |
| Jun 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | 0.37% | - |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | -0.27% | - |
| Jun 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | - | 0.74% | - |
| Jun 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | 1.21% | - |
| Jun 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Jun 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | 0.47% | 200 |
| Jun 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | -0.19% | - |