Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada
· Delayed Price · Currency is CAD 21.01
+0.12 (0.57%)
Apr 24, 2025, 4:00 PM EDT
TSX:SAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.92 | 21.05 | 20.89 | 20.89 | - | 1.36% | 1,300 |
| Apr 22, 2025 | 20.59 | 20.66 | 20.59 | 20.61 | - | 1.43% | 20,800 |
| Apr 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | -1.02% | 800 |
| Apr 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | 0.88% | 100 |
| Apr 16, 2025 | 20.51 | 20.51 | 20.35 | 20.35 | - | -0.63% | 600 |
| Apr 15, 2025 | 20.53 | 20.53 | 20.48 | 20.48 | - | 2.14% | 400 |
| Apr 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | 1.47% | - |
| Apr 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | - | - | - |
| Apr 10, 2025 | 20.11 | 20.11 | 19.76 | 19.76 | - | -3.37% | 600 |
| Apr 9, 2025 | 19.75 | 20.45 | 19.61 | 20.45 | - | 2.66% | 2,100 |
| Apr 8, 2025 | 19.85 | 19.92 | 19.84 | 19.92 | - | 0.86% | 600 |
| Apr 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - | -4.36% | 100 |
| Apr 4, 2025 | 20.75 | 20.75 | 20.63 | 20.65 | - | -4.04% | 3,000 |
| Apr 3, 2025 | 21.74 | 21.74 | 21.52 | 21.52 | - | -3.06% | 200 |
| Apr 2, 2025 | 21.92 | 22.20 | 21.92 | 22.20 | - | 0.77% | 300 |
| Apr 1, 2025 | 21.74 | 22.03 | 21.74 | 22.03 | - | 1.19% | 1,000 |
| Mar 31, 2025 | 21.81 | 21.81 | 21.77 | 21.77 | - | 1.87% | 500 |
| Mar 28, 2025 | 21.38 | 21.38 | 21.37 | 21.37 | - | - | 400 |
| Mar 27, 2025 | 21.41 | 21.41 | 21.37 | 21.37 | - | 0.61% | 400 |
| Mar 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | - | -0.56% | 400 |
| Mar 25, 2025 | 21.38 | 21.38 | 21.36 | 21.36 | - | 1.86% | 400 |
| Mar 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 0.05% | - |
| Mar 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - | -0.19% | 400 |
| Mar 20, 2025 | 20.92 | 21.00 | 20.92 | 21.00 | - | 0.38% | 2,000 |
| Mar 19, 2025 | 20.93 | 20.93 | 20.92 | 20.92 | - | 0.72% | 400 |
| Mar 18, 2025 | 20.79 | 20.79 | 20.77 | 20.77 | - | 0.10% | 400 |
| Mar 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.78% | 300 |
| Mar 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1.28% | 400 |
| Mar 13, 2025 | 20.34 | 20.34 | 20.33 | 20.33 | - | -0.78% | 400 |
| Mar 12, 2025 | 20.51 | 20.51 | 20.49 | 20.49 | - | 0.99% | 400 |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | -0.83% | 400 |
| Mar 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -2.20% | 400 |
| Mar 7, 2025 | 21.04 | 21.04 | 20.92 | 20.92 | - | -0.29% | 4,200 |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | -0.24% | 200 |
| Mar 5, 2025 | 20.96 | 21.07 | 20.96 | 21.03 | - | 0.19% | 1,800 |
| Mar 4, 2025 | 21.06 | 21.06 | 20.99 | 20.99 | - | -0.47% | 400 |
| Mar 3, 2025 | 21.11 | 21.11 | 21.09 | 21.09 | - | 0.09% | 400 |
| Feb 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | 0.62% | 400 |
| Feb 27, 2025 | 20.98 | 20.98 | 20.94 | 20.94 | - | 0.34% | 1,400 |
| Feb 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 0.38% | 400 |
| Feb 25, 2025 | 20.71 | 20.80 | 20.63 | 20.79 | - | 0.87% | 5,500 |
| Feb 24, 2025 | 20.63 | 20.63 | 20.61 | 20.61 | - | 0.78% | 400 |
| Feb 21, 2025 | 20.45 | 20.48 | 20.45 | 20.45 | - | -1.16% | 600 |
| Feb 20, 2025 | 20.75 | 20.75 | 20.69 | 20.69 | - | 1.07% | 1,200 |
| Feb 19, 2025 | 20.52 | 20.52 | 20.47 | 20.47 | - | -0.87% | 600 |
| Feb 18, 2025 | 20.66 | 20.66 | 20.65 | 20.65 | - | 0.88% | 400 |
| Feb 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | - | 0.24% | 400 |
| Feb 13, 2025 | 20.45 | 20.45 | 20.42 | 20.42 | - | -2.72% | 400 |
| Feb 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | 2.24% | 200 |
| Feb 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | -0.63% | 500 |