Skip to main content
logo
Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada flag Canada · Delayed Price · Currency is CAD
22.55
+0.08 (0.36%)
Apr 2, 2026, 2:46 PM EST

TSX:SAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202622.2322.4622.2322.44--0.13%1,400
Apr 1, 202622.6022.7022.4722.4722.47-0.31%9,204
Mar 31, 202622.4222.5722.1522.5422.541.58%40,800
Mar 30, 202622.3822.3822.1722.1922.130.68%6,450
Mar 27, 202622.2422.2722.0322.0421.98-1.65%7,407
Mar 26, 202622.5022.6022.3722.4122.35-0.31%5,250
Mar 25, 202622.6122.6122.4622.4822.420.40%9,444
Mar 24, 202622.3922.4422.3922.3922.330.09%12,811
Mar 23, 202622.4022.4422.3122.3722.311.36%10,306
Mar 20, 202622.2122.2122.0422.0722.01-0.09%23,851
Mar 19, 202622.3322.3322.0522.0922.03-1.82%86,422
Mar 18, 202622.6022.6622.5022.5022.44-0.49%23,366
Mar 17, 202622.6322.7122.5922.6122.550.62%25,933
Mar 16, 202622.4022.5222.3522.4722.411.08%69,146
Mar 13, 202622.2022.3122.2022.2322.170.68%26,500
Mar 12, 202621.8522.0821.8522.0822.020.32%5,949
Mar 11, 202622.1322.1622.0122.0121.95-0.41%15,057
Mar 10, 202621.9822.2721.9822.1022.040.91%137,551
Mar 9, 202621.8421.9021.6321.9021.84-1.08%156,724
Mar 6, 202622.1522.1722.0722.1422.08-1.82%110,934
Mar 5, 202622.4522.5822.4522.5522.49-0.04%11,512
Mar 4, 202622.6722.6722.5022.5622.50-0.13%12,682
Mar 3, 202622.4822.5922.2622.5922.53-1.09%131,801
Mar 2, 202622.7622.8622.7622.8422.78-0.70%27,847
Feb 27, 202622.9923.1122.8423.0022.94-0.35%20,940
Feb 26, 202623.0723.1723.0023.0822.960.92%137,100
Feb 25, 202622.7022.9022.6622.8722.750.66%28,002
Feb 24, 202622.6522.7322.4722.7222.60-0.26%169,089
Feb 23, 202623.0023.0322.7522.7822.66-0.83%15,267
Feb 20, 202622.9922.9922.9722.9722.850.48%1,210
Feb 19, 202622.9322.9322.8622.8622.74-0.95%1,311
Feb 18, 202622.9123.0822.9123.0822.96-0.26%11,411
Feb 17, 202623.1023.1823.0723.1423.020.92%8,073
Feb 13, 202622.8723.0422.8722.9322.810.75%54,785
Feb 12, 202622.5922.8422.5622.7622.641.07%71,755
Feb 11, 202622.6822.6822.4222.5222.41-1.05%63,821
Feb 10, 202622.7622.7622.7622.7622.640.62%1,720
Feb 9, 202622.9122.9122.6022.6222.50-1.09%25,102
Feb 6, 202623.0923.0922.8722.8722.75-0.31%3,141
Feb 5, 202623.1823.2122.9422.9422.820.04%129,243
Feb 4, 202623.0023.0022.9322.9322.810.09%2,500
Feb 3, 202622.9122.9122.9122.9122.790.26%1,900
Feb 2, 202622.8822.8822.8522.8522.731.24%23,640
Jan 30, 202622.4722.5822.4422.5722.45-0.13%40,325
Jan 29, 202622.6022.6022.6022.6022.430.44%215
Jan 28, 202622.4822.5322.4822.5022.33-0.49%71,200
Jan 27, 202622.8022.8022.6122.6122.44-1.09%31,813
Jan 26, 202622.9522.9722.8122.8622.690.04%30,102
Jan 23, 202622.9222.9222.7122.8522.68-0.31%89,570
Jan 22, 202622.9922.9922.9222.9222.74-0.56%57,751