TSX:SAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.30	28.30	28.28	28.28	28.28	-0.25%	625
Nov 10, 2026	28.33	28.48	28.32	28.35	28.35	0.78%	103,854
Nov 9, 2026	28.09	28.13	28.09	28.13	28.13	2.14%	323
Nov 6, 2026	27.56	27.59	27.54	27.54	27.54	-1.25%	3,329
Nov 5, 2026	28.96	28.96	27.89	27.89	27.89	-5.01%	3,738
Nov 4, 2026	28.73	29.36	28.73	29.36	29.36	3.56%	3,044
Nov 3, 2026	28.33	28.37	28.26	28.35	28.35	-0.28%	3,936
Nov 2, 2026	28.44	28.47	28.43	28.43	28.43	-0.46%	7,700
Oct 30, 2026	28.72	28.72	28.56	28.56	28.56	0.18%	782
Oct 29, 2026	28.57	28.57	28.57	28.57	28.51	0.46%	952
Oct 28, 2026	28.44	28.44	28.44	28.44	28.38	0.35%	151
Oct 27, 2026	28.18	28.34	28.18	28.34	28.28	0.53%	4,611
Oct 26, 2026	28.19	28.19	28.19	28.19	28.13	0.23%	3,065
Oct 23, 2026	28.13	28.13	28.13	28.13	28.07	-1.94%	219
Oct 22, 2026	28.60	28.68	28.60	28.68	28.62	0.63%	1,058
Oct 21, 2026	28.45	28.50	28.45	28.50	28.44	1.35%	3,327
Oct 20, 2026	28.12	28.12	28.12	28.12	28.06	0.29%	141
Oct 16, 2026	27.97	28.04	27.97	28.04	27.98	1.96%	905
Oct 14, 2026	27.50	27.50	27.50	27.50	27.44	0.04%	111
Oct 13, 2026	27.55	27.55	27.34	27.49	27.43	1.25%	1,846
Oct 9, 2026	26.98	27.15	26.94	27.15	27.09	0.78%	3,115
Oct 8, 2026	26.67	26.94	26.67	26.94	26.88	0.34%	1,455
Oct 7, 2026	27.00	27.00	26.85	26.85	26.79	-1.36%	1,203
Oct 6, 2026	27.22	27.22	27.22	27.22	27.16	-0.77%	107
Oct 5, 2026	27.64	27.64	27.43	27.43	27.37	-0.69%	1,708
Oct 2, 2026	27.39	27.62	27.36	27.62	27.56	1.40%	5,944
Oct 1, 2026	27.00	27.27	27.00	27.24	27.18	-0.73%	4,110
Sep 30, 2026	27.44	27.55	27.44	27.44	27.38	-0.83%	5,173
Sep 29, 2026	27.58	27.67	27.58	27.67	27.61	-1.51%	2,934
Sep 25, 2026	27.30	28.16	27.30	28.16	28.04	0.61%	14,399
Sep 24, 2026	27.99	27.99	27.99	27.99	27.87	-0.39%	1,603
Sep 23, 2026	28.12	28.15	28.10	28.10	27.98	-0.60%	786
Sep 22, 2026	28.68	28.68	28.15	28.27	28.15	-0.98%	4,899
Sep 21, 2026	28.47	28.55	28.44	28.55	28.42	0.49%	6,713
Sep 18, 2026	28.30	28.41	28.27	28.41	28.28	0.39%	400
Sep 17, 2026	28.41	28.41	28.25	28.30	28.18	0.89%	2,019
Sep 15, 2026	28.15	28.15	27.90	28.05	27.93	0.11%	1,688
Sep 14, 2026	28.02	28.02	28.02	28.02	27.90	1.52%	240
Sep 11, 2026	27.71	27.71	27.60	27.60	27.48	-0.43%	2,245
Sep 10, 2026	27.40	27.72	27.40	27.72	27.60	1.06%	3,046
Sep 9, 2026	27.43	27.43	27.43	27.43	27.31	-1.26%	504
Sep 8, 2026	28.18	28.18	27.76	27.78	27.66	-1.84%	3,335
Sep 4, 2026	28.33	28.33	28.30	28.30	28.18	0.14%	602
Sep 3, 2026	28.08	28.40	28.08	28.26	28.14	1.04%	3,700
Sep 2, 2026	27.74	27.97	27.74	27.97	27.85	1.97%	2,342
Sep 1, 2026	27.45	27.45	27.43	27.43	27.31	-0.54%	405
Aug 31, 2026	27.77	27.77	27.56	27.58	27.46	-0.67%	2,157
Aug 28, 2026	27.73	27.83	27.73	27.83	27.64	0.40%	2,754
Aug 27, 2026	27.74	27.74	27.72	27.72	27.53	-0.50%	2,203
Aug 26, 2026	27.81	27.98	27.81	27.86	27.67	0.22%	3,491