TSX:SAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	24.50	24.50	24.50	24.50	24.44	-0.16%	1,700
Apr 28, 2026	24.54	24.54	24.48	24.54	24.47	0.57%	4,500
Apr 27, 2026	24.40	24.40	24.40	24.40	24.34	-0.20%	222
Apr 24, 2026	24.53	24.54	24.45	24.45	24.39	-0.04%	5,002
Apr 23, 2026	24.29	24.46	24.29	24.46	24.40	0.87%	28,943
Apr 22, 2026	24.34	24.34	24.17	24.25	24.19	-0.53%	18,446
Apr 21, 2026	24.46	24.47	24.38	24.38	24.32	0.21%	7,100
Apr 20, 2026	24.41	24.43	24.26	24.33	24.27	-0.45%	16,413
Apr 17, 2026	24.20	24.44	24.20	24.44	24.38	1.50%	90,388
Apr 16, 2026	24.10	24.10	24.08	24.08	24.02	-0.45%	5,003
Apr 15, 2026	23.97	24.22	23.97	24.19	24.13	2.41%	81,002
Apr 14, 2026	23.57	23.62	23.57	23.62	23.56	1.42%	17,263
Apr 13, 2026	23.29	23.29	23.29	23.29	23.23	0.69%	1,400
Apr 10, 2026	23.30	23.30	23.13	23.13	23.07	-0.94%	3,957
Apr 9, 2026	23.17	23.37	23.13	23.35	23.29	0.60%	21,552
Apr 8, 2026	23.10	23.21	23.02	23.21	23.15	2.11%	151,172
Apr 7, 2026	22.60	22.80	22.58	22.73	22.67	0.18%	34,704
Apr 6, 2026	22.83	22.86	22.69	22.69	22.63	0.04%	45,628
Apr 2, 2026	22.23	22.68	22.23	22.68	22.62	0.93%	33,125
Apr 1, 2026	22.60	22.70	22.47	22.47	22.41	-0.31%	9,204
Mar 31, 2026	22.42	22.57	22.15	22.54	22.48	1.58%	40,800
Mar 30, 2026	22.38	22.38	22.17	22.19	22.07	0.68%	6,450
Mar 27, 2026	22.24	22.27	22.03	22.04	21.92	-1.65%	7,407
Mar 26, 2026	22.50	22.60	22.37	22.41	22.29	-0.31%	5,250
Mar 25, 2026	22.61	22.61	22.46	22.48	22.36	0.40%	9,444
Mar 24, 2026	22.39	22.44	22.39	22.39	22.27	0.09%	12,811
Mar 23, 2026	22.40	22.44	22.31	22.37	22.25	1.36%	10,306
Mar 20, 2026	22.21	22.21	22.04	22.07	21.95	-0.09%	23,851
Mar 19, 2026	22.33	22.33	22.05	22.09	21.97	-1.82%	86,422
Mar 18, 2026	22.60	22.66	22.50	22.50	22.38	-0.49%	23,366
Mar 17, 2026	22.63	22.71	22.59	22.61	22.49	0.62%	25,933
Mar 16, 2026	22.40	22.52	22.35	22.47	22.35	1.08%	69,146
Mar 13, 2026	22.20	22.31	22.20	22.23	22.11	0.68%	26,500
Mar 12, 2026	21.85	22.08	21.85	22.08	21.96	0.32%	5,949
Mar 11, 2026	22.13	22.16	22.01	22.01	21.89	-0.41%	15,057
Mar 10, 2026	21.98	22.27	21.98	22.10	21.98	0.91%	137,551
Mar 9, 2026	21.84	21.90	21.63	21.90	21.78	-1.08%	156,724
Mar 6, 2026	22.15	22.17	22.07	22.14	22.02	-1.82%	110,934
Mar 5, 2026	22.45	22.58	22.45	22.55	22.43	-0.04%	11,512
Mar 4, 2026	22.67	22.67	22.50	22.56	22.44	-0.13%	12,682
Mar 3, 2026	22.48	22.59	22.26	22.59	22.47	-1.09%	131,801
Mar 2, 2026	22.76	22.86	22.76	22.84	22.72	-0.70%	27,847
Feb 27, 2026	22.99	23.11	22.84	23.00	22.88	-0.35%	20,940
Feb 26, 2026	23.07	23.17	23.00	23.08	22.90	0.92%	137,100
Feb 25, 2026	22.70	22.90	22.66	22.87	22.69	0.66%	28,002
Feb 24, 2026	22.65	22.73	22.47	22.72	22.54	-0.26%	169,089
Feb 23, 2026	23.00	23.03	22.75	22.78	22.60	-0.83%	15,267
Feb 20, 2026	22.99	22.99	22.97	22.97	22.79	0.48%	1,210
Feb 19, 2026	22.93	22.93	22.86	22.86	22.68	-0.95%	1,311
Feb 18, 2026	22.91	23.08	22.91	23.08	22.90	-0.26%	11,411