Skip to main content
logo
Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada flag Canada · Delayed Price · Currency is CAD
27.77
+0.03 (0.11%)
At close: Jun 22, 2026

TSX:SAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202628.0228.0227.7427.7427.74-0.75%23,457
Jun 18, 202627.9227.9527.9127.9527.950.54%10,518
Jun 17, 202627.6927.8027.6927.8027.801.24%8,937
Jun 16, 202627.5027.5027.4427.4627.461.33%16,901
Jun 15, 202626.9327.1026.9327.1027.100.41%4,365
Jun 12, 202627.0827.0826.9926.9926.990.11%14,984
Jun 11, 202626.6827.0026.6826.9626.961.24%5,642
Jun 10, 202626.5926.6326.5726.6326.631.18%27,002
Jun 9, 202626.2426.3226.2426.3226.320.15%6,977
Jun 8, 202626.2726.2826.2626.2826.28-0.04%657
Jun 5, 202626.2526.2926.2426.2926.291.78%11,550
Jun 4, 202625.8525.8525.8325.8325.830.62%12,105
Jun 3, 202625.7125.7525.6725.6725.67-0.16%7,441
Jun 2, 202625.3925.7125.3925.7125.711.94%28,263
Jun 1, 202625.5225.6725.2025.2225.22-1.83%25,833
May 29, 202625.5325.7525.5325.6925.690.69%6,157
May 28, 202625.5225.6625.5225.5825.52-0.35%12,508
May 27, 202625.5325.6725.5325.6725.600.04%5,630
May 26, 202625.7425.7625.6625.6625.59-0.74%13,361
May 25, 202625.8825.8825.8225.8525.780.43%8,244
May 22, 202625.8425.8625.7425.7425.67-0.73%13,168
May 21, 202625.5225.9625.5225.9325.861.17%21,069
May 20, 202625.4225.6825.4225.6325.561.67%23,349
May 19, 202625.3125.3125.2125.2125.150.80%32,196
May 15, 202624.7325.0224.7325.0124.951.42%9,498
May 14, 202624.5624.6924.5024.6624.60-0.76%24,865
May 13, 202624.6824.9124.6824.8524.790.40%15,450
May 12, 202624.8524.8524.7524.7524.69-0.36%2,531
May 11, 202625.0425.0524.8324.8424.78-0.12%24,760
May 8, 202624.6024.9224.5424.8724.810.69%74,901
May 7, 202624.8124.8124.4924.7024.64-11,361
May 6, 202624.9725.0124.5924.7024.64-0.40%41,961
May 5, 202624.6224.8524.6224.8024.740.85%32,200
May 4, 202624.7424.7424.5624.5924.53-0.89%16,321
May 1, 202624.6824.8624.6824.8124.750.65%30,800
Apr 30, 202624.4924.6524.4924.6524.590.88%7,906
Apr 29, 202624.5024.5024.5024.5024.37-0.16%1,700
Apr 28, 202624.5424.5424.4824.5424.410.57%4,500
Apr 27, 202624.4024.4024.4024.4024.27-0.20%222
Apr 24, 202624.5324.5424.4524.4524.32-0.04%5,002
Apr 23, 202624.2924.4624.2924.4624.330.87%28,943
Apr 22, 202624.3424.3424.1724.2524.12-0.53%18,446
Apr 21, 202624.4624.4724.3824.3824.250.21%7,100
Apr 20, 202624.4124.4324.2624.3324.20-0.45%16,413
Apr 17, 202624.2024.4424.2024.4424.311.50%90,388
Apr 16, 202624.1024.1024.0824.0823.96-0.45%5,003
Apr 15, 202623.9724.2223.9724.1924.062.41%81,002
Apr 14, 202623.5723.6223.5723.6223.501.42%17,263
Apr 13, 202623.2923.2923.2923.2923.170.69%1,400
Apr 10, 202623.3023.3023.1323.1323.01-0.94%3,957