Skip to main content
logo
Global X Equal Weight Canadian Insurance Index ETF (TSX:SAFE)
Canada flag Canada · Delayed Price · Currency is CAD
25.61
-0.06 (-0.23%)
May 28, 2026, 10:45 AM EST

TSX:SAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.5225.6125.5225.61--0.23%4,800
May 27, 202625.5325.6725.5325.6725.670.04%5,630
May 26, 202625.7425.7625.6625.6625.66-0.74%13,361
May 25, 202625.8825.8825.8225.8525.850.43%8,244
May 22, 202625.8425.8625.7425.7425.74-0.73%13,168
May 21, 202625.5225.9625.5225.9325.931.17%21,069
May 20, 202625.4225.6825.4225.6325.631.67%23,349
May 19, 202625.3125.3125.2125.2125.210.80%32,196
May 15, 202624.7325.0224.7325.0125.011.42%9,498
May 14, 202624.5624.6924.5024.6624.66-0.76%24,865
May 13, 202624.6824.9124.6824.8524.850.40%15,450
May 12, 202624.8524.8524.7524.7524.75-0.36%2,531
May 11, 202625.0425.0524.8324.8424.84-0.12%24,760
May 8, 202624.6024.9224.5424.8724.870.69%74,901
May 7, 202624.8124.8124.4924.7024.70-11,361
May 6, 202624.9725.0124.5924.7024.70-0.40%41,961
May 5, 202624.6224.8524.6224.8024.800.85%32,200
May 4, 202624.7424.7424.5624.5924.59-0.89%16,321
May 1, 202624.6824.8624.6824.8124.810.65%30,800
Apr 30, 202624.4924.6524.4924.6524.650.88%7,906
Apr 29, 202624.5024.5024.5024.5024.44-0.16%1,700
Apr 28, 202624.5424.5424.4824.5424.470.57%4,500
Apr 27, 202624.4024.4024.4024.4024.34-0.20%222
Apr 24, 202624.5324.5424.4524.4524.39-0.04%5,002
Apr 23, 202624.2924.4624.2924.4624.400.87%28,943
Apr 22, 202624.3424.3424.1724.2524.19-0.53%18,446
Apr 21, 202624.4624.4724.3824.3824.320.21%7,100
Apr 20, 202624.4124.4324.2624.3324.27-0.45%16,413
Apr 17, 202624.2024.4424.2024.4424.381.50%90,388
Apr 16, 202624.1024.1024.0824.0824.02-0.45%5,003
Apr 15, 202623.9724.2223.9724.1924.132.41%81,002
Apr 14, 202623.5723.6223.5723.6223.561.42%17,263
Apr 13, 202623.2923.2923.2923.2923.230.69%1,400
Apr 10, 202623.3023.3023.1323.1323.07-0.94%3,957
Apr 9, 202623.1723.3723.1323.3523.290.60%21,552
Apr 8, 202623.1023.2123.0223.2123.152.11%151,172
Apr 7, 202622.6022.8022.5822.7322.670.18%34,704
Apr 6, 202622.8322.8622.6922.6922.630.04%45,628
Apr 2, 202622.2322.6822.2322.6822.620.93%33,125
Apr 1, 202622.6022.7022.4722.4722.41-0.31%9,204
Mar 31, 202622.4222.5722.1522.5422.481.84%40,800
Mar 30, 202622.3822.3822.1722.1922.070.68%6,450
Mar 27, 202622.2422.2722.0322.0421.92-1.65%7,407
Mar 26, 202622.5022.6022.3722.4122.29-0.31%5,250
Mar 25, 202622.6122.6122.4622.4822.360.40%9,444
Mar 24, 202622.3922.4422.3922.3922.270.09%12,811
Mar 23, 202622.4022.4422.3122.3722.251.36%10,306
Mar 20, 202622.2122.2122.0422.0721.95-0.09%23,851
Mar 19, 202622.3322.3322.0522.0921.97-1.82%86,422
Mar 18, 202622.6022.6622.5022.5022.38-0.49%23,366