TSX:SAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.52	28.52	28.23	28.33	28.33	0.14%	14,957
Aug 12, 2026	28.35	28.39	28.29	28.29	28.29	-0.14%	679
Aug 11, 2026	28.70	28.70	28.33	28.33	28.33	-1.01%	5,728
Aug 10, 2026	28.62	28.63	28.60	28.62	28.62	0.18%	10,377
Aug 7, 2026	28.75	28.75	28.42	28.57	28.57	-1.18%	10,512
Aug 6, 2026	29.03	29.03	28.88	28.91	28.91	-0.03%	5,801
Aug 5, 2026	28.93	28.93	28.92	28.92	28.92	-0.75%	3,688
Aug 4, 2026	28.85	29.14	28.85	29.14	29.14	0.38%	3,794
Jul 31, 2026	29.07	29.07	29.01	29.03	29.03	0.36%	7,808
Jul 30, 2026	28.99	28.99	28.99	28.99	28.93	0.49%	355
Jul 29, 2026	29.40	29.40	28.82	28.85	28.79	-3.19%	23,447
Jul 28, 2026	29.43	29.81	29.43	29.80	29.73	1.22%	11,931
Jul 27, 2026	29.29	29.44	29.29	29.44	29.37	0.89%	11,721
Jul 24, 2026	29.20	29.22	29.18	29.18	29.11	1.21%	1,752
Jul 23, 2026	28.75	28.83	28.66	28.83	28.77	-0.24%	810
Jul 22, 2026	29.01	29.07	28.90	28.90	28.84	0.03%	814
Jul 21, 2026	28.80	28.91	28.80	28.89	28.83	-0.03%	1,056
Jul 20, 2026	29.63	29.63	28.90	28.90	28.84	-0.82%	10,086
Jul 17, 2026	29.15	29.17	29.14	29.14	29.07	-0.07%	424
Jul 16, 2026	29.12	29.16	29.12	29.16	29.09	0.52%	8,612
Jul 15, 2026	28.68	29.10	28.68	29.01	28.94	1.43%	6,524
Jul 14, 2026	28.61	28.63	28.60	28.60	28.54	0.46%	2,860
Jul 13, 2026	28.39	28.47	28.39	28.47	28.41	-1.01%	7,035
Jul 10, 2026	28.93	28.93	28.76	28.76	28.70	-0.24%	556
Jul 9, 2026	28.85	28.87	28.83	28.83	28.77	0.42%	3,608
Jul 8, 2026	28.93	28.93	28.71	28.71	28.65	-0.97%	12,325
Jul 7, 2026	28.99	28.99	28.99	28.99	28.93	0.80%	461
Jul 6, 2026	28.85	28.85	28.60	28.76	28.70	-0.14%	8,243
Jul 3, 2026	28.82	28.82	28.80	28.80	28.74	0.59%	1,196
Jul 2, 2026	28.43	28.64	28.42	28.63	28.57	1.20%	18,365
Jun 30, 2026	28.35	28.35	28.26	28.29	28.23	0.55%	6,416
Jun 29, 2026	28.06	28.21	28.06	28.20	28.07	-	15,905
Jun 26, 2026	28.20	28.20	28.20	28.20	28.07	0.36%	2,060
Jun 25, 2026	28.29	28.31	28.10	28.10	27.97	0.07%	11,828
Jun 24, 2026	27.85	28.08	27.85	28.08	27.95	0.90%	9,466
Jun 23, 2026	27.91	27.91	27.78	27.83	27.70	0.22%	18,692
Jun 22, 2026	27.73	27.77	27.73	27.77	27.64	0.11%	3,993
Jun 19, 2026	28.02	28.02	27.74	27.74	27.61	-0.75%	23,457
Jun 18, 2026	27.92	27.95	27.91	27.95	27.82	0.54%	10,518
Jun 17, 2026	27.69	27.80	27.69	27.80	27.67	1.24%	8,937
Jun 16, 2026	27.50	27.50	27.44	27.46	27.34	1.33%	16,901
Jun 15, 2026	26.93	27.10	26.93	27.10	26.98	0.41%	4,365
Jun 12, 2026	27.08	27.08	26.99	26.99	26.87	0.11%	14,984
Jun 11, 2026	26.68	27.00	26.68	26.96	26.84	1.24%	5,642
Jun 10, 2026	26.59	26.63	26.57	26.63	26.51	1.18%	27,002
Jun 9, 2026	26.24	26.32	26.24	26.32	26.20	0.15%	6,977
Jun 8, 2026	26.27	26.28	26.26	26.28	26.16	-0.04%	657
Jun 5, 2026	26.25	26.29	26.24	26.29	26.17	1.78%	11,550
Jun 4, 2026	25.85	25.85	25.83	25.83	25.71	0.62%	12,105
Jun 3, 2026	25.71	25.75	25.67	25.67	25.55	-0.16%	7,441