TSX:SAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.68	28.68	28.15	28.27	28.27	-0.98%	4,899
Sep 21, 2026	28.47	28.55	28.44	28.55	28.55	0.49%	6,713
Sep 18, 2026	28.30	28.41	28.27	28.41	28.41	0.39%	400
Sep 17, 2026	28.41	28.41	28.25	28.30	28.30	0.89%	2,019
Sep 15, 2026	28.15	28.15	27.90	28.05	28.05	0.11%	1,688
Sep 14, 2026	28.02	28.02	28.02	28.02	28.02	1.52%	240
Sep 11, 2026	27.71	27.71	27.60	27.60	27.60	-0.43%	2,245
Sep 10, 2026	27.40	27.72	27.40	27.72	27.72	1.06%	3,046
Sep 9, 2026	27.43	27.43	27.43	27.43	27.43	-1.26%	504
Sep 8, 2026	28.18	28.18	27.76	27.78	27.78	-1.84%	3,335
Sep 4, 2026	28.33	28.33	28.30	28.30	28.30	0.14%	602
Sep 3, 2026	28.08	28.40	28.08	28.26	28.26	1.04%	3,700
Sep 2, 2026	27.74	27.97	27.74	27.97	27.97	1.97%	2,342
Sep 1, 2026	27.45	27.45	27.43	27.43	27.43	-0.54%	405
Aug 31, 2026	27.77	27.77	27.56	27.58	27.58	-0.67%	2,157
Aug 28, 2026	27.73	27.83	27.73	27.83	27.77	0.40%	2,754
Aug 27, 2026	27.74	27.74	27.72	27.72	27.66	-0.50%	2,203
Aug 26, 2026	27.81	27.98	27.81	27.86	27.79	0.22%	3,491
Aug 25, 2026	27.63	27.80	27.63	27.80	27.74	0.83%	5,252
Aug 24, 2026	27.62	27.62	27.57	27.57	27.51	0.33%	1,622
Aug 21, 2026	27.52	27.52	27.39	27.48	27.42	1.10%	3,198
Aug 20, 2026	27.25	27.25	27.16	27.18	27.12	-1.95%	375
Aug 19, 2026	28.00	28.00	27.63	27.72	27.66	-1.42%	5,246
Aug 18, 2026	28.27	28.27	28.10	28.12	28.05	-	8,527
Aug 17, 2026	28.28	28.31	28.09	28.12	28.05	-0.88%	28,267
Aug 14, 2026	28.34	28.37	28.34	28.37	28.30	0.14%	346
Aug 13, 2026	28.52	28.52	28.23	28.33	28.26	0.14%	14,957
Aug 12, 2026	28.35	28.39	28.29	28.29	28.22	-0.14%	679
Aug 11, 2026	28.70	28.70	28.33	28.33	28.26	-1.01%	5,728
Aug 10, 2026	28.62	28.63	28.60	28.62	28.55	0.18%	10,377
Aug 7, 2026	28.75	28.75	28.42	28.57	28.50	-1.18%	10,512
Aug 6, 2026	29.03	29.03	28.88	28.91	28.84	-0.03%	5,801
Aug 5, 2026	28.93	28.93	28.92	28.92	28.85	-0.75%	3,688
Aug 4, 2026	28.85	29.14	28.85	29.14	29.07	0.38%	3,794
Jul 31, 2026	29.07	29.07	29.01	29.03	28.96	0.36%	7,808
Jul 30, 2026	28.99	28.99	28.99	28.99	28.86	0.49%	355
Jul 29, 2026	29.40	29.40	28.82	28.85	28.72	-3.19%	23,447
Jul 28, 2026	29.43	29.81	29.43	29.80	29.66	1.22%	11,931
Jul 27, 2026	29.29	29.44	29.29	29.44	29.31	0.89%	11,721
Jul 24, 2026	29.20	29.22	29.18	29.18	29.05	1.21%	1,752
Jul 23, 2026	28.75	28.83	28.66	28.83	28.70	-0.24%	810
Jul 22, 2026	29.01	29.07	28.90	28.90	28.77	0.03%	814
Jul 21, 2026	28.80	28.91	28.80	28.89	28.76	-0.03%	1,056
Jul 20, 2026	29.63	29.63	28.90	28.90	28.77	-0.82%	10,086
Jul 17, 2026	29.15	29.17	29.14	29.14	29.01	-0.07%	424
Jul 16, 2026	29.12	29.16	29.12	29.16	29.03	0.52%	8,612
Jul 15, 2026	28.68	29.10	28.68	29.01	28.88	1.43%	6,524
Jul 14, 2026	28.61	28.63	28.60	28.60	28.47	0.46%	2,860
Jul 13, 2026	28.39	28.47	28.39	28.47	28.34	-1.01%	7,035
Jul 10, 2026	28.93	28.93	28.76	28.76	28.63	-0.24%	556