TSX:SAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.35	13.37	13.30	13.31	13.31	0.08%	720
Apr 27, 2026	13.41	13.48	13.30	13.30	13.30	-1.19%	2,236
Apr 24, 2026	13.31	13.47	13.19	13.46	13.46	6.24%	9,872
Apr 23, 2026	12.79	12.83	12.60	12.67	12.67	-8.91%	4,474
Apr 22, 2026	13.52	13.91	13.46	13.91	13.91	2.88%	1,113
Apr 21, 2026	13.50	13.70	13.50	13.52	13.52	-0.73%	835
Apr 20, 2026	13.66	13.66	13.62	13.62	13.62	-2.16%	781
Apr 17, 2026	14.01	14.01	13.92	13.92	13.92	2.58%	1,714
Apr 16, 2026	13.55	13.66	13.53	13.57	13.57	2.88%	2,822
Apr 15, 2026	13.06	13.21	13.06	13.19	13.19	2.81%	3,600
Apr 14, 2026	12.83	12.83	12.83	12.83	12.83	-1.23%	825
Apr 13, 2026	12.65	12.99	12.64	12.99	12.99	4.25%	1,509
Apr 10, 2026	12.76	12.76	12.46	12.46	12.46	-0.80%	1,198
Apr 9, 2026	12.78	12.78	12.50	12.56	12.56	-4.34%	4,638
Apr 8, 2026	13.74	13.74	13.13	13.13	13.13	-	1,225
Apr 7, 2026	13.20	13.20	13.07	13.13	13.13	-1.94%	2,210
Apr 2, 2026	13.16	13.43	13.16	13.39	13.39	0.45%	1,000
Apr 1, 2026	13.40	13.40	13.25	13.33	13.33	-0.07%	2,055
Mar 31, 2026	13.16	13.34	13.16	13.34	13.34	1.83%	1,350
Mar 30, 2026	13.03	13.10	13.03	13.10	13.10	2.83%	924
Mar 27, 2026	12.85	12.85	12.73	12.74	12.74	-1.85%	2,183
Mar 26, 2026	13.15	13.24	12.98	12.98	12.98	-3.06%	5,792
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	1.06%	313
Mar 24, 2026	13.20	13.25	13.18	13.25	13.25	-4.33%	1,310
Mar 23, 2026	13.95	13.95	13.83	13.85	13.85	1.09%	2,309
Mar 20, 2026	14.00	14.00	13.66	13.70	13.70	-4.13%	4,500
Mar 19, 2026	14.41	14.42	14.29	14.29	14.29	-0.63%	1,323
Mar 18, 2026	14.41	14.44	14.33	14.38	14.38	-3.62%	2,248
Mar 17, 2026	14.92	14.92	14.92	14.92	14.92	0.13%	240
Mar 16, 2026	14.92	14.92	14.81	14.90	14.90	-0.47%	760
Mar 12, 2026	14.97	14.97	14.97	14.97	14.97	1.22%	131
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-3.77%	330
Mar 9, 2026	15.37	15.37	15.37	15.37	15.37	-2.16%	726
Mar 6, 2026	15.35	15.71	15.35	15.71	15.71	1.35%	200
Mar 5, 2026	15.35	15.50	15.34	15.50	15.50	2.45%	2,410
Mar 4, 2026	14.97	15.19	14.97	15.13	15.13	-0.66%	500
Mar 3, 2026	14.73	15.23	14.73	15.23	15.23	0.73%	819
Mar 2, 2026	15.03	15.14	15.03	15.12	15.12	-1.63%	537
Feb 27, 2026	15.25	15.37	15.19	15.37	15.37	-0.58%	4,365
Feb 26, 2026	15.36	15.61	15.36	15.46	15.46	2.38%	2,477
Feb 25, 2026	14.97	15.10	14.97	15.10	15.10	1.14%	1,039
Feb 24, 2026	15.11	15.11	14.93	14.93	14.93	-0.40%	1,000
Feb 23, 2026	15.17	15.17	14.97	14.99	14.99	-3.41%	4,453
Feb 20, 2026	15.52	15.52	15.52	15.52	15.52	1.37%	901
Feb 19, 2026	15.50	15.50	15.31	15.31	15.31	-1.86%	400
Feb 18, 2026	15.58	15.60	15.57	15.60	15.60	1.69%	1,182
Feb 17, 2026	15.41	15.41	15.17	15.34	15.34	-0.78%	31,543
Feb 13, 2026	15.52	15.59	15.46	15.46	15.46	-0.19%	2,145
Feb 12, 2026	15.33	15.49	15.31	15.49	15.49	1.24%	4,321
Feb 11, 2026	15.60	15.60	15.23	15.30	15.30	-4.14%	1,797