TSX:SAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.48	12.48	12.44	12.46	-	-	701
Jul 17, 2026	12.48	12.48	12.44	12.46	12.46	-0.64%	701
Jul 16, 2026	12.30	12.58	12.11	12.54	12.54	2.79%	2,503
Jul 15, 2026	12.45	12.45	12.20	12.20	12.20	-	4,700
Jul 14, 2026	12.04	12.31	11.98	12.20	12.20	-2.24%	14,336
Jul 13, 2026	12.34	12.61	12.34	12.48	12.48	1.05%	5,323
Jul 10, 2026	12.52	12.58	12.35	12.35	12.35	-0.48%	4,455
Jul 9, 2026	12.24	12.41	12.18	12.41	12.41	0.24%	1,223
Jul 8, 2026	12.41	12.43	12.34	12.38	12.38	-4.11%	6,092
Jul 7, 2026	12.97	12.97	12.87	12.91	12.91	2.22%	5,389
Jul 6, 2026	12.52	12.63	12.52	12.63	12.63	-0.47%	4,288
Jul 2, 2026	12.48	12.78	12.48	12.69	12.69	4.88%	2,811
Jun 30, 2026	12.00	12.10	11.95	12.10	12.10	-0.25%	1,580
Jun 29, 2026	12.28	12.28	12.13	12.13	12.13	-0.90%	1,108
Jun 26, 2026	12.10	12.24	12.07	12.24	12.24	4.62%	1,605
Jun 25, 2026	11.84	11.90	11.70	11.70	11.70	-3.07%	2,647
Jun 24, 2026	12.00	12.07	12.00	12.07	12.07	0.33%	2,612
Jun 23, 2026	12.14	12.16	12.00	12.03	12.03	2.30%	4,727
Jun 22, 2026	11.80	11.90	11.67	11.76	11.76	-2.08%	7,665
Jun 19, 2026	12.09	12.09	11.89	12.01	12.01	-1.64%	6,406
Jun 18, 2026	12.30	12.30	12.13	12.21	12.21	-1.21%	2,566
Jun 17, 2026	12.60	12.61	12.36	12.36	12.36	-3.29%	2,847
Jun 16, 2026	12.80	12.81	12.75	12.78	12.78	0.39%	1,500
Jun 15, 2026	12.96	12.96	12.73	12.73	12.73	0.32%	9,630
Jun 12, 2026	12.59	12.69	12.45	12.69	12.69	-0.08%	2,550
Jun 11, 2026	12.77	12.77	12.50	12.70	12.70	-4.51%	9,526
Jun 10, 2026	13.27	13.49	13.27	13.30	13.30	-3.55%	2,408
Jun 9, 2026	13.87	13.98	13.76	13.79	13.79	-3.02%	5,477
Jun 8, 2026	14.14	14.26	14.11	14.22	14.22	-0.70%	4,936
Jun 5, 2026	14.80	14.81	14.32	14.32	14.32	-0.83%	4,213
Jun 4, 2026	14.90	14.90	14.44	14.44	14.44	2.85%	4,640
Jun 3, 2026	14.00	14.04	13.99	14.04	14.04	-4.81%	3,691
Jun 2, 2026	14.85	14.85	14.39	14.75	14.75	-2.58%	7,243
Jun 1, 2026	14.99	15.14	14.81	15.14	15.14	8.14%	12,973
May 29, 2026	13.55	14.02	13.50	14.00	14.00	2.41%	1,798
May 28, 2026	13.34	13.67	13.28	13.67	13.67	2.24%	2,594
May 27, 2026	13.47	13.57	13.37	13.37	13.37	-1.33%	2,109
May 26, 2026	13.64	13.64	13.47	13.55	13.55	-2.10%	2,452
May 25, 2026	13.75	13.84	13.72	13.84	13.84	1.32%	1,316
May 22, 2026	13.58	13.66	13.58	13.66	13.66	0.59%	740
May 21, 2026	13.52	13.67	13.52	13.58	13.58	-2.09%	555
May 20, 2026	13.60	13.90	13.60	13.87	13.87	-	3,225
May 19, 2026	14.13	14.33	13.87	13.87	13.87	6.53%	3,990
May 15, 2026	12.93	13.07	12.89	13.02	13.02	3.09%	2,270
May 14, 2026	12.38	12.65	12.30	12.63	12.63	2.35%	4,507
May 13, 2026	12.44	12.44	12.13	12.34	12.34	-3.59%	6,236
May 12, 2026	12.75	12.81	12.66	12.80	12.80	-1.77%	2,670
May 11, 2026	13.40	13.40	12.80	13.03	13.03	-0.84%	4,123
May 8, 2026	13.33	13.33	13.11	13.14	13.14	-2.23%	1,473
May 7, 2026	13.58	13.65	13.44	13.44	13.44	1.55%	2,783