TSX:SAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	18.70	18.75	18.67	18.68	18.68	-0.90%	3,790
Oct 28, 2026	18.82	19.07	18.82	18.85	18.85	-0.26%	3,600
Oct 27, 2026	19.06	19.10	18.90	18.90	18.90	-1.00%	1,858
Oct 26, 2026	19.01	19.09	19.01	19.09	19.09	0.95%	431
Oct 23, 2026	19.04	19.05	18.91	18.91	18.91	-1.92%	11,639
Oct 22, 2026	18.88	19.34	18.87	19.28	19.28	3.77%	11,245
Oct 21, 2026	18.47	18.66	18.31	18.58	18.58	2.20%	6,001
Oct 20, 2026	18.05	18.18	18.03	18.18	18.18	1.73%	1,551
Oct 19, 2026	17.72	17.88	17.72	17.87	17.87	0.39%	1,552
Oct 16, 2026	18.22	18.22	17.76	17.80	17.80	-1.17%	5,100
Oct 15, 2026	17.77	18.11	17.77	18.01	18.01	2.39%	16,798
Oct 14, 2026	17.51	17.59	17.50	17.59	17.59	0.40%	3,886
Oct 13, 2026	17.40	17.60	17.40	17.52	17.52	1.62%	2,377
Oct 9, 2026	17.00	17.24	17.00	17.24	17.24	3.42%	1,507
Oct 8, 2026	16.67	16.67	16.67	16.67	16.67	-1.07%	132
Oct 7, 2026	16.83	16.85	16.70	16.85	16.85	0.96%	2,200
Oct 6, 2026	16.86	16.93	16.69	16.69	16.69	1.21%	4,100
Oct 5, 2026	16.53	16.53	16.43	16.49	16.49	0.18%	9,548
Oct 2, 2026	16.46	16.46	16.46	16.46	16.46	-2.02%	300
Oct 1, 2026	16.90	16.90	16.80	16.80	16.80	1.88%	252
Sep 30, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%	160
Sep 29, 2026	16.50	16.67	16.50	16.67	16.67	3.54%	3,970
Sep 28, 2026	16.06	16.10	15.96	16.10	16.10	-2.84%	13,005
Sep 25, 2026	16.48	16.57	16.47	16.57	16.57	0.36%	3,380
Sep 24, 2026	16.55	16.55	16.48	16.51	16.51	-0.60%	3,175
Sep 23, 2026	16.56	16.66	16.56	16.61	16.61	2.09%	2,451
Sep 22, 2026	16.33	16.33	16.27	16.27	16.27	-0.49%	2,400
Sep 21, 2026	16.39	16.40	16.35	16.35	16.35	-0.18%	7,526
Sep 18, 2026	16.37	16.38	16.31	16.38	16.38	-1.38%	2,000
Sep 16, 2026	16.52	16.69	16.52	16.61	16.61	0.18%	776
Sep 15, 2026	16.57	16.59	16.57	16.58	16.58	-1.89%	4,503
Sep 14, 2026	16.67	16.90	16.63	16.90	16.90	7.03%	1,724
Sep 11, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%	1,008
Sep 10, 2026	15.93	15.93	15.85	15.85	15.85	-2.28%	1,002
Sep 9, 2026	16.59	16.59	16.22	16.22	16.22	-0.12%	4,728
Sep 8, 2026	16.36	16.36	16.13	16.24	16.24	-2.11%	988
Sep 4, 2026	16.92	16.94	16.59	16.59	16.59	-0.66%	5,102
Sep 3, 2026	16.59	16.70	16.59	16.70	16.70	3.34%	1,513
Sep 2, 2026	16.36	16.36	16.16	16.16	16.16	-1.28%	1,507
Sep 1, 2026	16.71	16.71	16.37	16.37	16.37	-4.10%	2,206
Aug 31, 2026	16.97	17.21	16.97	17.07	17.07	-0.47%	3,314
Aug 28, 2026	17.06	17.15	17.06	17.15	17.15	0.53%	409
Aug 27, 2026	16.75	17.06	16.75	17.06	17.06	5.83%	3,632
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	-2.72%	100
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	-0.96%	505
Aug 24, 2026	16.70	16.76	16.70	16.73	16.73	-0.36%	799
Aug 21, 2026	16.68	16.82	16.68	16.79	16.79	1.33%	601
Aug 20, 2026	16.50	16.65	16.50	16.57	16.57	-0.30%	1,911
Aug 19, 2026	16.62	16.62	16.62	16.62	16.62	1.71%	313
Aug 18, 2026	16.27	16.39	16.27	16.34	16.34	2.06%	1,523