TSX:SAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.37	16.38	16.31	16.38	16.38	-1.38%	2,000
Sep 16, 2026	16.52	16.69	16.52	16.61	16.61	0.18%	776
Sep 15, 2026	16.57	16.59	16.57	16.58	16.58	-1.89%	4,503
Sep 14, 2026	16.67	16.90	16.63	16.90	16.90	7.03%	1,724
Sep 11, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%	1,008
Sep 10, 2026	15.93	15.93	15.85	15.85	15.85	-2.28%	1,002
Sep 9, 2026	16.59	16.59	16.22	16.22	16.22	-0.12%	4,728
Sep 8, 2026	16.36	16.36	16.13	16.24	16.24	-2.11%	988
Sep 4, 2026	16.92	16.94	16.59	16.59	16.59	-0.66%	5,102
Sep 3, 2026	16.59	16.70	16.59	16.70	16.70	3.34%	1,513
Sep 2, 2026	16.36	16.36	16.16	16.16	16.16	-1.28%	1,507
Sep 1, 2026	16.71	16.71	16.37	16.37	16.37	-4.10%	2,206
Aug 31, 2026	16.97	17.21	16.97	17.07	17.07	-0.47%	3,314
Aug 28, 2026	17.06	17.15	17.06	17.15	17.15	0.53%	409
Aug 27, 2026	16.75	17.06	16.75	17.06	17.06	5.83%	3,632
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	-2.72%	100
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	-0.96%	505
Aug 24, 2026	16.70	16.76	16.70	16.73	16.73	-0.36%	799
Aug 21, 2026	16.68	16.82	16.68	16.79	16.79	1.33%	601
Aug 20, 2026	16.50	16.65	16.50	16.57	16.57	-0.30%	1,911
Aug 19, 2026	16.62	16.62	16.62	16.62	16.62	1.71%	313
Aug 18, 2026	16.27	16.39	16.27	16.34	16.34	2.06%	1,523
Aug 17, 2026	16.11	16.13	15.95	16.01	16.01	-0.37%	5,327
Aug 14, 2026	16.20	16.20	16.07	16.07	16.07	-0.37%	737
Aug 13, 2026	15.91	16.13	15.91	16.13	16.13	2.48%	2,608
Aug 12, 2026	15.67	15.75	15.67	15.74	15.74	-3.55%	1,464
Aug 11, 2026	16.25	16.41	16.13	16.32	16.32	1.30%	3,836
Aug 10, 2026	16.05	16.12	16.04	16.11	16.11	1.26%	3,200
Aug 7, 2026	15.69	16.01	15.69	15.91	15.91	2.98%	7,224
Aug 6, 2026	15.25	15.45	15.25	15.45	15.45	1.38%	6,795
Aug 5, 2026	15.36	15.36	15.14	15.24	15.24	0.53%	2,593
Aug 4, 2026	14.80	15.16	14.80	15.16	15.16	7.90%	5,892
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%	1,040
Jul 30, 2026	14.23	14.23	13.87	14.10	14.10	-3.82%	6,422
Jul 29, 2026	14.40	14.84	14.40	14.66	14.66	4.27%	3,143
Jul 28, 2026	14.09	14.26	14.05	14.06	14.06	4.15%	7,892
Jul 27, 2026	13.34	13.60	13.31	13.50	13.50	7.66%	9,365
Jul 24, 2026	12.17	12.54	12.17	12.54	12.54	9.23%	6,400
Jul 23, 2026	11.75	11.75	11.44	11.48	11.48	-0.69%	3,749
Jul 22, 2026	11.95	11.97	11.56	11.56	11.56	-4.86%	3,491
Jul 21, 2026	12.19	12.22	12.15	12.15	12.15	-2.96%	3,104
Jul 20, 2026	12.24	12.52	12.24	12.52	12.52	0.48%	563
Jul 17, 2026	12.48	12.48	12.44	12.46	12.46	-0.64%	701
Jul 16, 2026	12.30	12.58	12.11	12.54	12.54	2.79%	2,503
Jul 15, 2026	12.45	12.45	12.20	12.20	12.20	-	4,700
Jul 14, 2026	12.04	12.31	11.98	12.20	12.20	-2.24%	14,336
Jul 13, 2026	12.34	12.61	12.34	12.48	12.48	1.05%	5,323
Jul 10, 2026	12.52	12.58	12.35	12.35	12.35	-0.48%	4,455
Jul 9, 2026	12.24	12.41	12.18	12.41	12.41	0.24%	1,223
Jul 8, 2026	12.41	12.43	12.34	12.38	12.38	-4.11%	6,092