TSX:SAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	17.06	17.15	17.06	17.15	17.15	0.53%	409
Aug 27, 2026	16.75	17.06	16.75	17.06	17.06	5.83%	3,632
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	-2.72%	100
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	-0.96%	505
Aug 24, 2026	16.70	16.76	16.70	16.73	16.73	-0.36%	799
Aug 21, 2026	16.68	16.82	16.68	16.79	16.79	1.33%	601
Aug 20, 2026	16.50	16.65	16.50	16.57	16.57	-0.30%	1,911
Aug 19, 2026	16.62	16.62	16.62	16.62	16.62	1.71%	313
Aug 18, 2026	16.27	16.39	16.27	16.34	16.34	2.06%	1,523
Aug 17, 2026	16.11	16.13	15.95	16.01	16.01	-0.37%	5,327
Aug 14, 2026	16.20	16.20	16.07	16.07	16.07	-0.37%	737
Aug 13, 2026	15.91	16.13	15.91	16.13	16.13	2.48%	2,608
Aug 12, 2026	15.67	15.75	15.67	15.74	15.74	-3.55%	1,464
Aug 11, 2026	16.25	16.41	16.13	16.32	16.32	1.30%	3,836
Aug 10, 2026	16.05	16.12	16.04	16.11	16.11	1.26%	3,200
Aug 7, 2026	15.69	16.01	15.69	15.91	15.91	2.98%	7,224
Aug 6, 2026	15.25	15.45	15.25	15.45	15.45	1.38%	6,795
Aug 5, 2026	15.36	15.36	15.14	15.24	15.24	0.53%	2,593
Aug 4, 2026	14.80	15.16	14.80	15.16	15.16	7.90%	5,892
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%	1,040
Jul 30, 2026	14.23	14.23	13.87	14.10	14.10	-3.82%	6,422
Jul 29, 2026	14.40	14.84	14.40	14.66	14.66	4.27%	3,143
Jul 28, 2026	14.09	14.26	14.05	14.06	14.06	4.15%	7,892
Jul 27, 2026	13.34	13.60	13.31	13.50	13.50	7.66%	9,365
Jul 24, 2026	12.17	12.54	12.17	12.54	12.54	9.23%	6,400
Jul 23, 2026	11.75	11.75	11.44	11.48	11.48	-0.69%	3,749
Jul 22, 2026	11.95	11.97	11.56	11.56	11.56	-4.86%	3,491
Jul 21, 2026	12.19	12.22	12.15	12.15	12.15	-2.96%	3,104
Jul 20, 2026	12.24	12.52	12.24	12.52	12.52	0.48%	563
Jul 17, 2026	12.48	12.48	12.44	12.46	12.46	-0.64%	701
Jul 16, 2026	12.30	12.58	12.11	12.54	12.54	2.79%	2,503
Jul 15, 2026	12.45	12.45	12.20	12.20	12.20	-	4,700
Jul 14, 2026	12.04	12.31	11.98	12.20	12.20	-2.24%	14,336
Jul 13, 2026	12.34	12.61	12.34	12.48	12.48	1.05%	5,323
Jul 10, 2026	12.52	12.58	12.35	12.35	12.35	-0.48%	4,455
Jul 9, 2026	12.24	12.41	12.18	12.41	12.41	0.24%	1,223
Jul 8, 2026	12.41	12.43	12.34	12.38	12.38	-4.11%	6,092
Jul 7, 2026	12.97	12.97	12.87	12.91	12.91	2.22%	5,389
Jul 6, 2026	12.52	12.63	12.52	12.63	12.63	-0.47%	4,288
Jul 2, 2026	12.48	12.78	12.48	12.69	12.69	4.88%	2,811
Jun 30, 2026	12.00	12.10	11.95	12.10	12.10	-0.25%	1,580
Jun 29, 2026	12.28	12.28	12.13	12.13	12.13	-0.90%	1,108
Jun 26, 2026	12.10	12.24	12.07	12.24	12.24	4.62%	1,605
Jun 25, 2026	11.84	11.90	11.70	11.70	11.70	-3.07%	2,647
Jun 24, 2026	12.00	12.07	12.00	12.07	12.07	0.33%	2,612
Jun 23, 2026	12.14	12.16	12.00	12.03	12.03	2.30%	4,727
Jun 22, 2026	11.80	11.90	11.67	11.76	11.76	-2.08%	7,665
Jun 19, 2026	12.09	12.09	11.89	12.01	12.01	-1.64%	6,406
Jun 18, 2026	12.30	12.30	12.13	12.21	12.21	-1.21%	2,566
Jun 17, 2026	12.60	12.61	12.36	12.36	12.36	-3.29%	2,847