TSX:SAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	13.60	13.90	13.60	13.87	13.87	-	3,225
May 19, 2026	14.13	14.33	13.87	13.87	13.87	6.53%	3,990
May 15, 2026	12.93	13.07	12.89	13.02	13.02	3.09%	2,270
May 14, 2026	12.38	12.65	12.30	12.63	12.63	2.35%	4,507
May 13, 2026	12.44	12.44	12.13	12.34	12.34	-3.59%	6,236
May 12, 2026	12.75	12.81	12.66	12.80	12.80	-1.77%	2,670
May 11, 2026	13.40	13.40	12.80	13.03	13.03	-0.84%	4,123
May 8, 2026	13.33	13.33	13.11	13.14	13.14	-2.23%	1,473
May 7, 2026	13.58	13.65	13.44	13.44	13.44	0.30%	2,783
May 6, 2026	14.00	14.00	13.40	13.40	13.23	-0.81%	2,021
May 5, 2026	13.22	13.51	13.22	13.51	13.34	2.19%	6,128
May 4, 2026	13.29	13.33	13.22	13.22	13.06	1.69%	1,819
May 1, 2026	13.17	13.17	12.91	13.00	12.84	0.15%	710
Apr 30, 2026	12.99	13.08	12.97	12.98	12.82	-0.15%	1,839
Apr 29, 2026	13.20	13.20	13.00	13.00	12.84	-2.33%	1,877
Apr 28, 2026	13.35	13.37	13.30	13.31	13.15	0.08%	720
Apr 27, 2026	13.41	13.48	13.30	13.30	13.14	-1.19%	2,236
Apr 24, 2026	13.31	13.47	13.19	13.46	13.29	6.24%	9,872
Apr 23, 2026	12.79	12.83	12.60	12.67	12.51	-8.91%	4,474
Apr 22, 2026	13.52	13.91	13.46	13.91	13.74	2.88%	1,113
Apr 21, 2026	13.50	13.70	13.50	13.52	13.35	-0.73%	835
Apr 20, 2026	13.66	13.66	13.62	13.62	13.45	-2.16%	781
Apr 17, 2026	14.01	14.01	13.92	13.92	13.75	2.58%	1,714
Apr 16, 2026	13.55	13.66	13.53	13.57	13.40	2.88%	2,822
Apr 15, 2026	13.06	13.21	13.06	13.19	13.03	2.81%	3,600
Apr 14, 2026	12.83	12.83	12.83	12.83	12.67	-1.23%	825
Apr 13, 2026	12.65	12.99	12.64	12.99	12.83	4.25%	1,509
Apr 10, 2026	12.76	12.76	12.46	12.46	12.31	-0.80%	1,198
Apr 9, 2026	12.78	12.78	12.50	12.56	12.41	-4.34%	4,638
Apr 8, 2026	13.74	13.74	13.13	13.13	12.97	-	1,225
Apr 7, 2026	13.20	13.20	13.07	13.13	12.97	-1.94%	2,210
Apr 2, 2026	13.16	13.43	13.16	13.39	13.22	0.45%	1,000
Apr 1, 2026	13.40	13.40	13.25	13.33	13.17	-0.07%	2,055
Mar 31, 2026	13.16	13.34	13.16	13.34	13.18	1.83%	1,350
Mar 30, 2026	13.03	13.10	13.03	13.10	12.94	2.83%	924
Mar 27, 2026	12.85	12.85	12.73	12.74	12.58	-1.85%	2,183
Mar 26, 2026	13.15	13.24	12.98	12.98	12.82	-3.06%	5,792
Mar 25, 2026	13.39	13.39	13.39	13.39	13.22	1.06%	313
Mar 24, 2026	13.20	13.25	13.18	13.25	13.09	-4.33%	1,310
Mar 23, 2026	13.95	13.95	13.83	13.85	13.68	1.09%	2,309
Mar 20, 2026	14.00	14.00	13.66	13.70	13.53	-4.13%	4,500
Mar 19, 2026	14.41	14.42	14.29	14.29	14.11	-0.63%	1,323
Mar 18, 2026	14.41	14.44	14.33	14.38	14.20	-3.62%	2,248
Mar 17, 2026	14.92	14.92	14.92	14.92	14.74	0.13%	240
Mar 16, 2026	14.92	14.92	14.81	14.90	14.72	-0.47%	760
Mar 12, 2026	14.97	14.97	14.97	14.97	14.79	1.22%	131
Mar 11, 2026	14.79	14.79	14.79	14.79	14.61	-3.77%	330
Mar 9, 2026	15.37	15.37	15.37	15.37	15.18	-2.16%	726
Mar 6, 2026	15.35	15.71	15.35	15.71	15.52	1.35%	200
Mar 5, 2026	15.35	15.50	15.34	15.50	15.31	2.45%	2,410