Brompton Split Banc Corp. (TSX:SBC)
Canada flag Canada · Delayed Price · Currency is CAD
10.74
+0.02 (0.19%)
Jul 7, 2025, 3:59 PM EDT

Brompton Split Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202510.7210.7810.7110.7410.740.19%33,371
Jul 4, 202510.6510.7510.6510.7210.720.94%15,147
Jul 3, 202510.5710.6710.5710.6210.620.47%27,111
Jul 2, 202510.5610.7010.5610.5710.57-0.28%39,306
Jun 30, 202510.4410.6010.4410.6010.601.05%19,213
Jun 27, 202510.4710.6410.4610.4910.39-37,900
Jun 26, 202510.4510.4910.3010.4910.391.25%62,300
Jun 25, 202510.4210.4210.3310.3610.26-0.67%23,949
Jun 24, 202510.3710.4510.3710.4310.331.16%8,000
Jun 23, 202510.3210.3310.2510.3110.21-0.29%24,700
Jun 20, 202510.4010.4010.3110.3410.24-0.48%7,500
Jun 19, 202510.3510.4310.3210.3910.290.10%27,106
Jun 18, 202510.2910.4010.2810.3810.280.78%12,900
Jun 17, 202510.2310.3010.2210.3010.200.59%11,216
Jun 16, 202510.1810.3010.1810.2410.141.09%18,400
Jun 13, 202510.1510.1610.1010.1310.03-0.88%17,100
Jun 12, 202510.2310.2310.1510.2210.120.10%19,820
Jun 11, 202510.2410.3010.1610.2110.11-1.07%22,800
Jun 10, 202510.2710.3310.2110.3210.220.39%15,916
Jun 9, 202510.2910.3410.2710.2810.18-13,839
Jun 6, 202510.1910.3410.1910.2810.180.88%42,000
Jun 5, 202510.1110.2010.1010.1910.090.89%27,800
Jun 4, 202510.1010.1110.0710.1010.00-0.20%19,400
Jun 3, 202510.1210.2010.0710.1210.02-0.10%25,300
Jun 2, 202510.1410.1510.0710.1310.03-0.30%10,722
May 30, 202510.1010.1810.1010.1610.16-0.78%8,815
May 29, 202510.3110.3110.1510.2410.14-0.78%24,600
May 28, 202510.2110.3410.2010.3210.221.18%54,724
May 27, 202510.0210.2010.0210.2010.101.09%21,700
May 26, 202510.0710.1910.0710.099.990.70%7,446
May 23, 202510.0110.0710.0110.029.92-0.50%10,300
May 22, 202510.0110.1010.0010.079.970.60%19,220
May 21, 202510.0010.0810.0010.019.91-0.60%18,200
May 20, 202510.0810.0810.0010.079.970.40%25,900
May 16, 202510.0010.109.9510.039.930.60%86,000
May 15, 20259.909.999.909.979.870.20%35,500
May 14, 20259.879.959.859.959.851.43%33,728
May 13, 20259.859.879.779.819.71-0.61%27,909
May 12, 20259.949.959.809.879.770.71%31,600
May 9, 20259.879.879.719.809.700.51%10,228
May 8, 20259.779.859.729.759.650.10%52,200
May 7, 20259.709.749.669.749.640.41%105,200
May 6, 20259.539.879.529.709.611.36%152,120
May 5, 20259.379.739.379.579.480.84%41,505
May 2, 20259.469.539.469.499.401.17%7,520
May 1, 20259.409.449.329.389.29-1.26%11,516
Apr 30, 20259.529.529.249.509.50-1.35%13,912
Apr 29, 20259.479.659.459.639.531.37%23,106
Apr 28, 20259.339.509.299.509.401.82%30,700
Apr 25, 20259.059.339.059.339.232.87%19,805