Brompton Split Banc Corp. (TSX:SBC)
Canada · Delayed Price · Currency is CAD 12.58
0.00 (0.00%)
Nov 12, 2026, 3:05 PM EST
Brompton Split Banc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.60 | 12.62 | 12.50 | 12.58 | 12.58 | - | 14,369 |
| Nov 11, 2026 | 12.59 | 12.75 | 12.50 | 12.58 | 12.58 | 1.45% | 35,463 |
| Nov 10, 2026 | 12.73 | 12.76 | 12.36 | 12.40 | 12.40 | -0.87% | 57,658 |
| Nov 9, 2026 | 12.41 | 12.68 | 12.32 | 12.51 | 12.51 | 2.99% | 98,945 |
| Nov 6, 2026 | 12.23 | 12.38 | 11.90 | 12.15 | 12.15 | -0.07% | 50,458 |
| Nov 5, 2026 | 12.64 | 12.74 | 12.05 | 12.16 | 12.15 | -3.40% | 112,407 |
| Nov 4, 2026 | 12.22 | 12.69 | 12.22 | 12.58 | 12.58 | 4.61% | 88,891 |
| Nov 3, 2026 | 12.05 | 12.25 | 12.03 | 12.03 | 12.03 | -0.30% | 101,641 |
| Nov 2, 2026 | 11.94 | 12.25 | 11.94 | 12.06 | 12.06 | 1.92% | 14,027 |
| Oct 30, 2026 | 12.46 | 12.52 | 11.73 | 11.84 | 11.84 | -2.76% | 102,927 |
| Oct 29, 2026 | 12.15 | 12.46 | 12.15 | 12.26 | 12.17 | 1.28% | 32,872 |
| Oct 28, 2026 | 12.22 | 12.22 | 11.97 | 12.11 | 12.02 | -0.37% | 17,816 |
| Oct 27, 2026 | 11.96 | 12.18 | 11.96 | 12.16 | 12.06 | 1.98% | 42,403 |
| Oct 26, 2026 | 11.66 | 11.96 | 11.66 | 11.92 | 11.83 | 1.94% | 46,337 |
| Oct 23, 2026 | 11.86 | 11.86 | 11.44 | 11.69 | 11.60 | -1.83% | 10,114 |
| Oct 22, 2026 | 11.76 | 11.92 | 11.63 | 11.91 | 11.82 | 0.23% | 11,441 |
| Oct 21, 2026 | 11.67 | 11.88 | 11.67 | 11.88 | 11.79 | 1.95% | 36,603 |
| Oct 20, 2026 | 11.41 | 11.66 | 11.35 | 11.66 | 11.57 | 2.56% | 46,912 |
| Oct 19, 2026 | 11.65 | 11.65 | 11.36 | 11.36 | 11.28 | -1.26% | 13,983 |
| Oct 16, 2026 | 11.53 | 11.76 | 11.41 | 11.51 | 11.42 | 0.24% | 31,087 |
| Oct 15, 2026 | 11.26 | 11.65 | 11.21 | 11.48 | 11.40 | 2.68% | 32,566 |
| Oct 14, 2026 | 11.34 | 11.36 | 11.17 | 11.18 | 11.10 | -2.61% | 22,090 |
| Oct 13, 2026 | 11.16 | 11.49 | 11.16 | 11.48 | 11.40 | 1.85% | 56,370 |
| Oct 9, 2026 | 11.19 | 11.27 | 11.11 | 11.27 | 11.19 | 2.48% | 11,152 |
| Oct 8, 2026 | 10.91 | 11.08 | 10.89 | 11.00 | 10.92 | 1.26% | 36,127 |
| Oct 7, 2026 | 11.39 | 11.39 | 10.86 | 10.86 | 10.78 | -4.63% | 46,809 |
| Oct 6, 2026 | 11.14 | 11.45 | 11.11 | 11.39 | 11.31 | 2.12% | 73,555 |
| Oct 5, 2026 | 11.27 | 11.28 | 11.14 | 11.16 | 11.07 | -0.89% | 54,225 |
| Oct 2, 2026 | 11.46 | 11.46 | 11.16 | 11.26 | 11.17 | -0.16% | 14,141 |
| Oct 1, 2026 | 11.42 | 11.45 | 10.65 | 11.27 | 11.19 | -2.29% | 57,259 |
| Sep 30, 2026 | 11.86 | 11.86 | 11.44 | 11.54 | 11.45 | -2.08% | 31,047 |
| Sep 29, 2026 | 11.84 | 11.84 | 11.68 | 11.78 | 11.69 | 0.31% | 18,789 |
| Sep 28, 2026 | 11.78 | 12.02 | 11.78 | 11.84 | 11.66 | -1.96% | 13,340 |
| Sep 25, 2026 | 11.65 | 12.08 | 11.65 | 12.07 | 11.89 | 3.67% | 21,422 |
| Sep 24, 2026 | 11.52 | 11.96 | 11.44 | 11.65 | 11.47 | -0.23% | 61,429 |
| Sep 23, 2026 | 12.00 | 12.00 | 11.67 | 11.67 | 11.50 | -3.31% | 39,389 |
| Sep 22, 2026 | 12.22 | 12.36 | 11.84 | 12.07 | 11.89 | -1.63% | 34,602 |
| Sep 21, 2026 | 11.87 | 12.27 | 11.87 | 12.27 | 12.09 | 3.69% | 41,043 |
| Sep 18, 2026 | 11.61 | 11.84 | 11.61 | 11.84 | 11.66 | 1.01% | 29,337 |
| Sep 17, 2026 | 11.80 | 11.86 | 11.65 | 11.72 | 11.54 | - | 33,024 |
| Sep 16, 2026 | 11.56 | 11.77 | 11.50 | 11.72 | 11.54 | 0.70% | 97,848 |
| Sep 15, 2026 | 11.43 | 11.66 | 11.43 | 11.64 | 11.46 | 0.16% | 10,681 |
| Sep 14, 2026 | 11.55 | 11.77 | 11.53 | 11.62 | 11.44 | 0.63% | 30,924 |
| Sep 11, 2026 | 11.53 | 11.86 | 11.53 | 11.55 | 11.37 | 0.63% | 39,637 |
| Sep 10, 2026 | 11.28 | 11.55 | 11.23 | 11.47 | 11.30 | 0.72% | 47,701 |
| Sep 9, 2026 | 11.64 | 11.64 | 11.11 | 11.39 | 11.22 | -3.39% | 44,943 |
| Sep 8, 2026 | 11.99 | 11.99 | 11.68 | 11.79 | 11.61 | -1.74% | 42,022 |
| Sep 4, 2026 | 11.87 | 12.00 | 11.87 | 12.00 | 11.82 | 0.99% | 25,017 |
| Sep 3, 2026 | 11.59 | 11.94 | 11.59 | 11.88 | 11.70 | 3.32% | 68,915 |
| Sep 2, 2026 | 11.18 | 11.55 | 11.18 | 11.50 | 11.33 | 2.85% | 52,971 |