Serabi Gold plc (TSX:SBI)
Canada flag Canada · Delayed Price · Currency is CAD
3.580
+0.120 (3.47%)
Aug 1, 2025, 3:59 PM EDT

Serabi Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.463.703.393.583.583.47%75,332
Jul 31, 20253.263.463.103.463.464.85%62,635
Jul 30, 20253.333.453.253.303.30-1.49%20,503
Jul 29, 20253.263.463.263.353.351.21%45,039
Jul 28, 20253.353.473.303.313.31-1.19%30,600
Jul 25, 20253.463.473.303.353.35-3.74%71,300
Jul 24, 20253.503.553.483.483.48-1.14%14,307
Jul 23, 20253.553.553.483.523.520.28%28,109
Jul 22, 20253.533.553.453.513.51-0.28%44,600
Jul 21, 20253.503.553.463.523.522.03%21,910
Jul 18, 20253.553.553.453.453.45-2.82%8,200
Jul 17, 20253.583.583.463.553.55-0.28%17,243
Jul 16, 20253.603.683.553.563.560.28%10,900
Jul 15, 20253.653.653.403.553.55-3.01%66,712
Jul 14, 20253.703.783.523.663.663.10%59,642
Jul 11, 20253.583.583.463.553.553.80%75,400
Jul 10, 20253.313.443.313.423.424.91%35,127
Jul 9, 20253.243.313.213.263.26-0.61%65,500
Jul 8, 20253.343.353.203.283.28-5.20%92,616
Jul 7, 20253.233.633.203.463.469.15%91,327
Jul 4, 20253.153.223.083.173.17-0.31%16,636
Jul 3, 20253.153.193.133.183.180.95%8,004
Jul 2, 20253.263.263.023.153.15-2.78%30,000
Jun 30, 20253.243.253.083.243.24-0.92%21,037
Jun 27, 20253.293.293.233.273.27-2.68%21,300
Jun 26, 20253.303.363.303.363.362.44%17,100
Jun 25, 20253.283.343.213.283.28-1.80%18,500
Jun 24, 20253.393.393.233.343.34-1.76%18,943
Jun 23, 20253.313.403.223.403.402.72%28,200
Jun 20, 20253.343.343.143.313.31-0.30%11,639
Jun 19, 20253.353.353.293.323.32-18,600
Jun 18, 20253.383.383.183.323.32-2.35%47,118
Jun 17, 20253.323.403.323.403.402.72%21,435
Jun 16, 20253.353.463.303.313.310.61%47,216
Jun 13, 20253.243.303.143.293.294.11%45,500
Jun 12, 20253.243.243.163.163.16-1.25%15,738
Jun 11, 20253.233.243.193.203.200.95%9,600
Jun 10, 20253.173.223.103.173.17-0.94%29,700
Jun 9, 20253.153.223.063.203.202.24%54,900
Jun 6, 20253.183.183.133.133.13-1.57%27,400
Jun 5, 20253.243.243.123.183.18-0.63%31,510
Jun 4, 20253.113.243.113.203.201.27%39,600
Jun 3, 20253.103.243.103.163.16-0.63%24,038
Jun 2, 20253.243.243.013.183.184.61%54,900
May 30, 20252.963.092.953.043.043.75%70,445
May 29, 20252.902.952.882.932.931.74%26,300
May 28, 20252.852.882.762.882.881.41%15,647
May 27, 20252.892.892.772.842.84-1.73%21,936
May 26, 20252.842.902.752.892.892.48%27,400
May 23, 20252.822.832.792.822.820.71%26,623