Serabi Gold plc (TSX:SBI)
Canada flag Canada · Delayed Price · Currency is CAD
3.200
-0.070 (-2.14%)
Apr 17, 2025, 3:59 PM EDT

Serabi Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20253.253.253.053.203.20-2.14%12,459
Apr 16, 20253.293.433.273.273.271.55%81,734
Apr 15, 20253.203.303.143.223.223.87%66,000
Apr 14, 20252.943.222.943.103.107.27%46,840
Apr 11, 20252.782.952.782.892.897.84%55,021
Apr 10, 20252.632.732.632.682.681.52%26,600
Apr 9, 20252.452.652.452.642.6411.86%26,917
Apr 8, 20252.372.482.362.362.360.43%11,000
Apr 7, 20252.272.492.012.352.35-8.20%39,246
Apr 4, 20252.582.582.422.562.56-4.48%21,815
Apr 3, 20252.732.732.502.682.68-4.63%21,826
Apr 2, 20252.772.812.752.812.811.08%5,600
Apr 1, 20252.852.922.732.782.78-3.47%31,100
Mar 31, 20252.702.912.702.882.886.67%62,200
Mar 28, 20252.752.822.672.702.70-0.37%20,105
Mar 27, 20252.682.752.622.712.710.37%28,724
Mar 26, 20252.882.882.342.702.70-6.90%93,100
Mar 25, 20252.942.942.872.902.900.69%13,141
Mar 24, 20252.782.952.722.882.883.97%34,300
Mar 21, 20252.872.872.662.772.77-2.12%7,700
Mar 20, 20252.822.862.822.832.83-1.39%2,100
Mar 19, 20252.973.002.862.872.87-2.71%30,902
Mar 18, 20253.053.052.902.952.95-3.28%44,108
Mar 17, 20252.813.302.813.053.058.93%159,400
Mar 14, 20252.772.892.772.802.806.06%56,000
Mar 13, 20252.692.692.542.642.643.13%82,525
Mar 12, 20252.402.592.402.562.567.56%34,200
Mar 11, 20252.492.502.172.382.38-8.11%96,800
Mar 10, 20252.702.702.562.592.59-4.07%39,422
Mar 7, 20252.702.702.562.702.70-0.74%28,535
Mar 6, 20252.772.832.662.722.72-7.17%48,332
Mar 5, 20253.053.052.802.932.93-6.39%78,339
Mar 4, 20252.843.132.803.133.1313.82%200,900
Mar 3, 20252.762.852.742.752.75-99,800
Feb 28, 20252.822.822.672.752.75-9.84%100,900
Feb 27, 20253.183.182.843.053.05-10.03%133,400
Feb 26, 20253.093.403.093.393.3910.06%61,337
Feb 25, 20253.053.082.843.083.08-0.32%38,220
Feb 24, 20253.023.153.003.093.092.32%103,200
Feb 21, 20252.823.142.803.023.027.86%57,945
Feb 20, 20252.792.852.762.802.802.19%21,600
Feb 19, 20252.782.782.682.742.743.40%32,400
Feb 18, 20252.532.702.532.652.654.33%23,108
Feb 14, 20252.582.602.532.542.54-6,314
Feb 13, 20252.612.612.512.542.54-2.31%36,549
Feb 12, 20252.652.652.452.602.60-4.41%105,300
Feb 11, 20252.672.782.652.722.720.74%164,500
Feb 10, 20252.472.862.442.702.7014.41%85,307
Feb 7, 20252.302.382.292.362.360.85%14,900
Feb 6, 20252.462.512.252.342.34-6.77%27,500