Serabi Gold plc (TSX:SBI)
Canada · Delayed Price · Currency is CAD 3.440
-0.040 (-1.15%)
Nov 4, 2026, 4:00 PM EST
TSX:SBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.58 | 3.62 | 3.39 | 3.44 | 3.44 | -1.15% | 30,763 |
| Nov 3, 2026 | 3.48 | 3.56 | 3.48 | 3.48 | 3.48 | -0.57% | 3,605 |
| Nov 2, 2026 | 3.31 | 3.65 | 3.31 | 3.50 | 3.50 | 7.69% | 24,390 |
| Oct 30, 2026 | 3.25 | 3.36 | 3.20 | 3.25 | 3.25 | -4.97% | 33,251 |
| Oct 29, 2026 | 3.67 | 3.67 | 3.38 | 3.42 | 3.42 | -2.29% | 37,976 |
| Oct 28, 2026 | 3.33 | 3.60 | 3.30 | 3.50 | 3.50 | 10.41% | 44,431 |
| Oct 27, 2026 | 3.18 | 3.24 | 3.11 | 3.17 | 3.17 | -1.55% | 78,244 |
| Oct 26, 2026 | 3.32 | 3.39 | 3.14 | 3.22 | 3.22 | -4.17% | 134,212 |
| Oct 23, 2026 | 3.53 | 3.53 | 3.26 | 3.36 | 3.36 | -2.61% | 39,152 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.40 | 3.45 | 3.45 | -6.76% | 74,529 |
| Oct 21, 2026 | 3.74 | 3.86 | 3.42 | 3.70 | 3.70 | -13.35% | 172,394 |
| Oct 20, 2026 | 4.20 | 4.27 | 4.12 | 4.27 | 4.27 | 1.67% | 50,313 |
| Oct 19, 2026 | 4.34 | 4.34 | 4.20 | 4.20 | 4.20 | -4.11% | 10,546 |
| Oct 16, 2026 | 4.26 | 4.45 | 4.26 | 4.38 | 4.38 | 2.10% | 9,707 |
| Oct 15, 2026 | 4.27 | 4.29 | 4.16 | 4.29 | 4.29 | 2.63% | 9,213 |
| Oct 14, 2026 | 4.23 | 4.23 | 4.11 | 4.18 | 4.18 | -3.46% | 75,181 |
| Oct 13, 2026 | 4.48 | 4.48 | 4.26 | 4.33 | 4.33 | -3.78% | 21,515 |
| Oct 9, 2026 | 4.28 | 4.54 | 4.28 | 4.50 | 4.50 | 4.41% | 37,134 |
| Oct 8, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | 2.62% | 10,279 |
| Oct 7, 2026 | 4.29 | 4.30 | 4.12 | 4.20 | 4.20 | -2.55% | 35,207 |
| Oct 6, 2026 | 4.40 | 4.42 | 4.31 | 4.31 | 4.31 | -2.05% | 37,120 |
| Oct 5, 2026 | 4.34 | 4.48 | 4.34 | 4.40 | 4.40 | 0.23% | 25,684 |
| Oct 2, 2026 | 4.50 | 4.63 | 4.35 | 4.39 | 4.39 | -1.79% | 33,500 |
| Oct 1, 2026 | 4.57 | 4.90 | 4.42 | 4.47 | 4.47 | -3.25% | 54,249 |
| Sep 30, 2026 | 4.65 | 4.73 | 4.55 | 4.62 | 4.62 | 0.65% | 28,419 |
| Sep 29, 2026 | 4.58 | 4.66 | 4.55 | 4.59 | 4.59 | -3.77% | 19,593 |
| Sep 28, 2026 | 4.65 | 4.81 | 4.60 | 4.77 | 4.77 | 0.85% | 92,600 |
| Sep 25, 2026 | 4.55 | 4.80 | 4.55 | 4.73 | 4.73 | 6.53% | 42,093 |
| Sep 24, 2026 | 4.52 | 4.59 | 4.43 | 4.44 | 4.44 | -0.45% | 66,174 |
| Sep 23, 2026 | 4.65 | 4.67 | 4.46 | 4.46 | 4.46 | -3.67% | 61,398 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.50 | 4.63 | 4.63 | -7.77% | 286,451 |
| Sep 21, 2026 | 5.21 | 5.21 | 4.98 | 5.02 | 5.02 | -2.52% | 13,647 |
| Sep 18, 2026 | 5.34 | 5.34 | 5.12 | 5.15 | 5.15 | 1.38% | 6,371 |
| Sep 17, 2026 | 5.05 | 5.10 | 4.90 | 5.08 | 5.08 | 0.99% | 55,678 |
| Sep 16, 2026 | 5.18 | 5.25 | 4.98 | 5.03 | 5.03 | -2.52% | 29,050 |
| Sep 15, 2026 | 5.07 | 5.19 | 4.94 | 5.16 | 5.16 | 0.78% | 15,433 |
| Sep 14, 2026 | 5.30 | 5.30 | 5.04 | 5.12 | 5.12 | -5.36% | 68,943 |
| Sep 11, 2026 | 5.32 | 5.54 | 5.32 | 5.41 | 5.41 | 1.50% | 61,853 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.31 | 5.33 | 5.33 | -3.27% | 20,518 |
| Sep 9, 2026 | 5.45 | 5.70 | 5.45 | 5.51 | 5.51 | 1.85% | 11,137 |
| Sep 8, 2026 | 5.54 | 5.56 | 5.27 | 5.41 | 5.41 | -3.39% | 53,121 |
| Sep 4, 2026 | 5.71 | 5.71 | 5.51 | 5.60 | 5.60 | -1.58% | 14,257 |
| Sep 3, 2026 | 5.79 | 5.79 | 5.53 | 5.69 | 5.69 | 4.21% | 13,442 |
| Sep 2, 2026 | 5.31 | 5.54 | 5.31 | 5.46 | 5.46 | 2.25% | 58,665 |
| Sep 1, 2026 | 5.52 | 5.64 | 5.32 | 5.34 | 5.34 | -5.65% | 22,743 |
| Aug 31, 2026 | 5.53 | 5.92 | 5.53 | 5.66 | 5.66 | -4.71% | 25,495 |
| Aug 28, 2026 | 6.05 | 6.05 | 5.58 | 5.94 | 5.94 | -1.82% | 72,498 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.92 | 6.05 | 6.05 | 0.33% | 13,854 |
| Aug 26, 2026 | 6.14 | 6.14 | 5.75 | 6.03 | 6.03 | -3.05% | 36,337 |
| Aug 25, 2026 | 6.15 | 6.22 | 5.99 | 6.22 | 6.22 | 1.63% | 21,956 |