TSX:SBLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.44	21.49	21.44	21.44	21.44	0.33%	3,100
Sep 21, 2026	21.37	21.37	21.37	21.37	21.37	0.66%	100
Sep 18, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%	200
Sep 17, 2026	21.32	21.39	21.32	21.39	21.39	0.80%	8,600
Sep 16, 2026	21.35	21.35	21.22	21.22	21.22	-0.42%	300
Sep 15, 2026	21.30	21.31	21.27	21.31	21.31	-0.37%	900
Sep 14, 2026	21.42	21.42	21.39	21.39	21.39	0.66%	300
Sep 11, 2026	21.25	21.25	21.23	21.25	21.25	0.09%	3,803
Sep 8, 2026	21.23	21.23	21.23	21.23	21.23	-1.26%	303
Sep 4, 2026	21.61	21.61	21.46	21.50	21.50	-0.51%	5,600
Sep 3, 2026	21.48	21.68	21.47	21.61	21.61	0.84%	22,300
Sep 2, 2026	21.50	21.50	21.43	21.43	21.43	-0.14%	525
Sep 1, 2026	21.44	21.46	21.44	21.46	21.46	-	200
Aug 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%	1,600
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	0.28%	600
Aug 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.55%	300
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	0.23%	2,200
Aug 24, 2026	21.67	21.67	21.67	21.67	21.67	0.60%	400
Aug 19, 2026	21.58	21.58	21.54	21.54	21.54	0.23%	2,200
Aug 18, 2026	21.49	21.49	21.49	21.49	21.49	-	100
Aug 17, 2026	21.53	21.55	21.49	21.49	21.49	-0.19%	3,500
Aug 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.15%	100
Aug 6, 2026	21.65	21.78	21.65	21.78	21.78	0.60%	10,900
Aug 4, 2026	21.69	21.69	21.65	21.65	21.65	-0.46%	800
Jul 29, 2026	21.75	21.75	21.75	21.75	21.75	1.35%	100
Jul 27, 2026	21.41	21.46	21.39	21.46	21.46	1.66%	4,765
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	0.33%	100
Jul 17, 2026	21.05	21.05	21.04	21.04	21.04	-0.75%	2,080
Jul 13, 2026	21.20	21.20	21.20	21.20	21.20	0.33%	5,200
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%	200
Jul 8, 2026	21.23	21.25	21.23	21.25	21.25	-0.19%	4,100
Jul 7, 2026	21.29	21.29	21.29	21.29	21.29	0.52%	100
Jul 6, 2026	21.24	21.61	21.18	21.18	21.18	0.33%	27,100
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	0.81%	100
Jun 30, 2026	20.93	20.94	20.92	20.94	20.94	-	5,500
Jun 29, 2026	20.94	20.94	20.94	20.94	20.94	0.62%	1,100
Jun 26, 2026	20.81	20.81	20.81	20.81	20.81	0.58%	1,226
Jun 25, 2026	20.70	20.73	20.68	20.69	20.69	-0.53%	4,500
Jun 24, 2026	20.82	20.82	20.77	20.80	20.80	0.48%	3,900
Jun 19, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%	200
Jun 18, 2026	20.75	20.75	20.74	20.75	20.75	-	9,058
Jun 17, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%	100
Jun 16, 2026	20.87	20.87	20.80	20.80	20.80	-0.34%	1,300
Jun 15, 2026	20.87	20.87	20.87	20.87	20.87	0.10%	700
Jun 12, 2026	20.85	20.85	20.85	20.85	20.85	1.61%	100
Jun 10, 2026	20.55	20.55	20.52	20.52	20.52	0.10%	4,000
Jun 8, 2026	20.50	20.50	20.50	20.50	20.50	0.89%	14,858
Jun 2, 2026	20.32	20.32	20.32	20.32	20.32	-0.15%	100
May 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%	1,200
May 28, 2026	20.44	20.46	20.44	20.46	20.46	1.39%	216,766