TSX:SBLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.60	22.60	22.60	22.60	22.60	-0.75%	100
Nov 11, 2026	22.36	23.00	22.34	22.77	22.77	1.43%	18,610
Nov 10, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%	700
Nov 9, 2026	22.44	22.49	22.42	22.49	22.49	1.67%	5,393
Nov 6, 2026	22.12	22.12	22.12	22.12	22.12	0.14%	8,900
Nov 5, 2026	22.50	22.50	22.09	22.09	22.09	-1.21%	704,119
Nov 4, 2026	22.32	22.36	22.32	22.36	22.36	2.05%	2,000
Nov 3, 2026	21.91	21.91	21.91	21.91	21.91	0.09%	4,443
Oct 30, 2026	21.98	21.98	21.89	21.89	21.89	0.14%	1,747
Oct 28, 2026	21.84	21.86	21.84	21.86	21.86	-0.55%	2,081
Oct 27, 2026	21.88	21.98	21.84	21.98	21.98	0.14%	8,434
Oct 23, 2026	21.96	21.96	21.95	21.95	21.95	-0.63%	1,342
Oct 22, 2026	22.06	22.09	22.06	22.09	22.09	0.87%	3,800
Oct 20, 2026	21.90	21.90	21.90	21.90	21.90	0.23%	100
Oct 16, 2026	21.99	21.99	21.85	21.85	21.85	1.53%	1,600
Oct 9, 2026	21.52	21.52	21.52	21.52	21.52	0.56%	400
Oct 8, 2026	21.31	21.40	21.30	21.40	21.40	0.42%	4,429
Oct 6, 2026	21.31	21.31	21.31	21.31	21.31	0.33%	300
Oct 1, 2026	21.26	21.26	21.24	21.24	21.24	-0.09%	16,100
Sep 30, 2026	21.26	21.26	21.26	21.26	21.26	0.05%	100
Sep 29, 2026	21.26	21.26	21.25	21.25	21.25	-0.42%	1,400
Sep 28, 2026	21.37	21.37	21.34	21.34	21.34	-0.19%	355
Sep 25, 2026	21.32	21.38	21.32	21.38	21.38	0.33%	700
Sep 24, 2026	21.36	21.36	21.27	21.31	21.31	-0.14%	1,100
Sep 23, 2026	21.37	21.62	21.31	21.34	21.34	-0.47%	8,200
Sep 22, 2026	21.44	21.49	21.44	21.44	21.44	0.33%	3,100
Sep 21, 2026	21.37	21.37	21.37	21.37	21.37	0.66%	100
Sep 18, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%	200
Sep 17, 2026	21.32	21.39	21.32	21.39	21.39	0.80%	8,600
Sep 16, 2026	21.35	21.35	21.22	21.22	21.22	-0.42%	300
Sep 15, 2026	21.30	21.31	21.27	21.31	21.31	-0.37%	900
Sep 14, 2026	21.42	21.42	21.39	21.39	21.39	0.66%	300
Sep 11, 2026	21.25	21.25	21.23	21.25	21.25	0.09%	3,803
Sep 8, 2026	21.23	21.23	21.23	21.23	21.23	-1.26%	303
Sep 4, 2026	21.61	21.61	21.46	21.50	21.50	-0.51%	5,600
Sep 3, 2026	21.48	21.68	21.47	21.61	21.61	0.84%	22,300
Sep 2, 2026	21.50	21.50	21.43	21.43	21.43	-0.14%	525
Sep 1, 2026	21.44	21.46	21.44	21.46	21.46	-	200
Aug 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%	1,600
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	0.28%	600
Aug 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.55%	300
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	0.23%	2,200
Aug 24, 2026	21.67	21.67	21.67	21.67	21.67	0.60%	400
Aug 19, 2026	21.58	21.58	21.54	21.54	21.54	0.23%	2,200
Aug 18, 2026	21.49	21.49	21.49	21.49	21.49	-	100
Aug 17, 2026	21.53	21.55	21.49	21.49	21.49	-0.19%	3,500
Aug 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.15%	100
Aug 6, 2026	21.65	21.78	21.65	21.78	21.78	0.60%	10,900
Aug 4, 2026	21.69	21.69	21.65	21.65	21.65	-0.46%	800
Jul 29, 2026	21.75	21.75	21.75	21.75	21.75	1.35%	100