Sun Life Global Investments - Mutual Funds - Blended Research Low Volatility International Fund (TSX:SBLI)

Canada · Delayed Price · Currency is CAD

22.36

0.00 (0.00%)

Nov 10, 2026, 3:55 PM EST

TSX:SBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.36	22.36	22.36	22.36	22.36	-0.40%	100
Nov 9, 2026	22.48	22.51	22.45	22.45	22.45	0.31%	3,660
Nov 5, 2026	22.38	22.38	22.38	22.38	22.38	3.42%	5,200
Nov 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%	281
Oct 30, 2026	21.73	21.73	21.68	21.68	21.68	0.05%	2,368
Oct 29, 2026	21.71	21.71	21.67	21.67	21.67	-0.78%	541
Oct 27, 2026	21.84	21.84	21.84	21.84	21.84	0.28%	248
Oct 22, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%	1,939
Oct 21, 2026	21.86	21.86	21.86	21.86	21.86	0.41%	1,091
Oct 20, 2026	21.77	21.77	21.77	21.77	21.77	0.32%	245
Oct 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%	1,065
Oct 15, 2026	21.72	21.79	21.72	21.79	21.79	2.88%	1,123
Oct 8, 2026	21.18	21.18	21.18	21.18	21.18	-	1,055
Oct 6, 2026	21.13	21.18	21.13	21.18	21.18	-0.19%	1,200
Oct 5, 2026	21.11	21.22	21.11	21.22	21.22	0.19%	743
Oct 2, 2026	21.16	21.18	21.16	21.18	21.18	0.05%	2,035
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%	690
Sep 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%	143
Sep 29, 2026	21.38	21.38	21.38	21.38	21.38	-1.43%	368
Sep 28, 2026	21.62	21.69	21.62	21.69	21.69	-0.91%	4,569
Sep 22, 2026	21.86	21.89	21.86	21.89	21.89	0.51%	38,786
Sep 21, 2026	21.70	21.78	21.70	21.78	21.78	0.23%	750
Sep 15, 2026	21.66	21.73	21.66	21.73	21.73	-0.46%	1,415
Sep 14, 2026	21.83	21.83	21.83	21.83	21.83	0.97%	1,047
Sep 11, 2026	21.62	21.62	21.62	21.62	21.62	0.75%	801
Sep 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%	878
Sep 9, 2026	21.62	21.62	21.60	21.62	21.62	-0.46%	2,030
Sep 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.96%	1,600
Sep 3, 2026	21.87	21.93	21.87	21.93	21.93	0.64%	1,884
Sep 2, 2026	21.77	21.79	21.77	21.79	21.79	-0.32%	2,906
Sep 1, 2026	21.86	21.86	21.84	21.86	21.86	0.32%	4,133
Aug 31, 2026	21.79	21.79	21.79	21.79	21.79	-0.23%	630
Aug 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%	115
Aug 27, 2026	21.85	21.88	21.85	21.86	21.86	-0.73%	5,081
Aug 26, 2026	22.00	22.02	22.00	22.02	22.02	0.27%	1,724
Aug 24, 2026	21.94	21.96	21.94	21.96	21.96	0.87%	2,005
Aug 21, 2026	21.76	21.77	21.76	21.77	21.77	0.51%	449
Aug 20, 2026	21.65	21.66	21.65	21.66	21.66	-0.09%	4,877
Aug 19, 2026	21.67	21.77	21.67	21.68	21.68	-0.09%	13,400
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	0.32%	597
Aug 17, 2026	21.77	21.77	21.63	21.63	21.63	-0.78%	172,385
Aug 13, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%	1,000
Aug 12, 2026	21.82	21.82	21.81	21.81	21.81	-0.18%	18,105
Aug 11, 2026	21.82	21.85	21.82	21.85	21.85	-0.14%	6,353
Aug 10, 2026	21.86	21.91	21.86	21.88	21.88	-0.27%	4,753
Aug 7, 2026	21.94	21.94	21.94	21.94	21.94	1.01%	400
Jul 31, 2026	21.72	21.72	21.72	21.72	21.72	-1.45%	232
Jul 30, 2026	22.04	22.04	22.04	22.04	22.04	1.24%	138
Jul 28, 2026	21.77	21.77	21.77	21.77	21.77	1.54%	683
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	0.28%	181