TSX:SBT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.23	48.23	48.23	48.23	-	-1.59%	151
Sep 22, 2026	49.01	49.01	49.01	49.01	49.01	0.08%	107
Sep 21, 2026	48.97	48.97	48.97	48.97	48.97	1.60%	116
Sep 17, 2026	48.20	48.20	48.20	48.20	48.20	0.79%	15,005
Sep 16, 2026	47.35	47.82	47.35	47.82	47.82	1.61%	1,126
Sep 10, 2026	47.17	47.19	47.06	47.06	47.06	-5.03%	426
Sep 9, 2026	49.01	49.55	49.01	49.55	49.55	3.73%	316
Sep 8, 2026	48.00	48.22	47.77	47.77	47.77	-0.69%	808
Sep 4, 2026	48.17	48.17	48.10	48.10	48.10	1.71%	1,132
Sep 1, 2026	47.29	47.29	47.29	47.29	47.29	34.35%	123
Aug 31, 2026	35.18	35.20	35.18	35.20	35.20	-30.17%	67
Aug 28, 2026	51.20	51.20	50.41	50.41	50.41	-0.38%	2,197
Aug 21, 2026	50.00	50.60	50.00	50.60	50.60	4.35%	819
Aug 17, 2026	48.49	48.49	48.49	48.49	48.49	3.86%	101
Aug 7, 2026	46.76	46.76	46.69	46.69	46.69	2.26%	1,243
Aug 6, 2026	45.66	45.66	45.66	45.66	45.66	2.15%	189
Aug 4, 2026	44.10	44.70	44.10	44.70	44.70	5.37%	1,755
Jul 29, 2026	43.09	43.09	42.42	42.42	42.42	-2.28%	9,977
Jul 24, 2026	43.41	43.41	43.41	43.41	43.41	1.17%	110
Jul 23, 2026	42.91	42.91	42.91	42.91	42.91	-3.20%	132
Jul 22, 2026	44.33	44.33	44.33	44.33	44.33	6.05%	200
Jul 20, 2026	42.00	42.00	41.80	41.80	41.80	1.33%	3,625
Jul 17, 2026	41.25	41.25	41.25	41.25	41.25	0.12%	136
Jul 16, 2026	41.26	41.38	41.20	41.20	41.20	-4.72%	3,382
Jul 15, 2026	43.50	43.50	42.54	43.24	43.24	-3.01%	2,421
Jul 10, 2026	44.11	44.58	43.98	44.58	44.58	-0.49%	3,701
Jul 9, 2026	44.86	45.27	44.59	44.80	44.80	2.85%	6,202
Jul 8, 2026	43.89	43.89	43.24	43.56	43.56	-2.94%	4,715
Jul 7, 2026	46.21	46.21	44.88	44.88	44.88	-3.05%	939
Jul 6, 2026	46.38	46.38	46.24	46.29	46.29	1.51%	1,557
Jul 3, 2026	47.30	47.30	45.60	45.60	45.60	0.24%	200
Jul 2, 2026	45.50	46.25	45.20	45.49	45.49	3.11%	7,137
Jun 30, 2026	44.12	44.12	44.12	44.12	44.12	1.66%	118
Jun 29, 2026	43.99	43.99	43.23	43.40	43.40	-1.34%	823
Jun 26, 2026	44.31	44.31	43.91	43.99	43.99	1.52%	735
Jun 25, 2026	43.50	43.50	43.30	43.33	43.33	-2.26%	5,426
Jun 24, 2026	44.34	44.34	44.33	44.33	44.33	-4.44%	528
Jun 23, 2026	46.44	46.46	46.11	46.39	46.39	-4.94%	2,424
Jun 22, 2026	49.34	49.34	48.75	48.80	48.80	0.10%	2,353
Jun 19, 2026	47.60	48.75	47.60	48.75	48.75	-1.42%	236
Jun 18, 2026	49.55	49.55	49.45	49.45	49.45	-1.08%	2,213
Jun 17, 2026	52.42	52.58	49.99	49.99	49.99	-2.71%	12,169
Jun 16, 2026	51.75	51.95	51.38	51.38	51.38	-0.23%	327
Jun 15, 2026	52.59	52.59	51.50	51.50	51.50	2.79%	7,574
Jun 12, 2026	49.68	50.10	49.68	50.10	50.10	1.29%	1,007
Jun 11, 2026	47.93	49.74	47.93	49.46	49.46	5.08%	1,260
Jun 10, 2026	47.45	47.63	47.07	47.07	47.07	-2.14%	796
Jun 9, 2026	50.00	50.00	48.00	48.10	48.10	-4.43%	4,975
Jun 8, 2026	50.20	50.66	50.00	50.33	50.33	0.34%	1,033
Jun 5, 2026	52.11	52.11	50.16	50.16	50.16	-7.79%	2,076