TSX:SBT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.45	35.45	35.45	35.45	-	-3.01%	-
Mar 26, 2026	36.55	36.55	36.55	36.55	36.55	-0.54%	100
Mar 24, 2026	36.70	36.75	36.70	36.75	36.75	0.30%	900
Mar 23, 2026	36.40	36.64	36.37	36.64	36.64	-0.79%	1,300
Mar 19, 2026	36.93	36.93	36.93	36.93	36.93	-12.47%	270
Mar 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.71%	100
Mar 13, 2026	42.49	42.50	42.49	42.49	42.49	-5.51%	600
Mar 11, 2026	44.97	44.97	44.97	44.97	44.97	-4.48%	100
Mar 10, 2026	47.08	47.08	47.08	47.08	47.08	8.65%	100
Mar 3, 2026	43.33	43.33	43.33	43.33	43.33	-6.09%	110
Feb 26, 2026	46.14	46.14	46.14	46.14	46.14	-3.19%	600
Feb 25, 2026	47.72	47.72	47.66	47.66	47.66	6.55%	16,000
Feb 20, 2026	44.73	44.73	44.73	44.73	44.73	8.78%	800
Feb 19, 2026	41.13	41.13	41.12	41.12	41.12	5.46%	200
Feb 17, 2026	39.00	39.00	38.99	38.99	38.99	-5.16%	300
Feb 13, 2026	41.21	41.21	41.11	41.11	41.11	3.47%	1,200
Feb 12, 2026	40.20	40.20	39.66	39.73	39.73	-9.70%	17,817
Feb 11, 2026	44.00	44.00	44.00	44.00	44.00	3.53%	100
Feb 10, 2026	42.50	42.50	42.50	42.50	42.50	-3.23%	355
Feb 9, 2026	42.20	43.92	42.20	43.92	43.92	8.04%	1,044
Feb 6, 2026	40.18	40.78	40.18	40.65	40.65	1.75%	1,200
Feb 5, 2026	39.57	40.71	39.57	39.95	39.95	-11.22%	1,055
Feb 4, 2026	48.12	48.12	45.00	45.00	45.00	-3.85%	500
Feb 3, 2026	46.80	46.80	46.80	46.80	46.80	12.39%	200
Feb 2, 2026	41.76	41.97	41.36	41.64	41.64	-16.27%	5,400
Jan 30, 2026	52.44	52.44	49.73	49.73	49.73	-21.73%	4,400
Jan 29, 2026	63.40	63.54	63.40	63.54	63.54	5.16%	308
Jan 28, 2026	60.42	60.43	60.41	60.42	60.42	6.19%	1,100
Jan 27, 2026	57.41	57.41	56.90	56.90	56.90	-0.89%	700
Jan 26, 2026	58.75	59.06	57.11	57.41	57.41	13.93%	1,558
Jan 22, 2026	50.03	50.40	50.02	50.39	50.39	2.05%	500
Jan 21, 2026	49.36	49.38	49.36	49.38	49.38	-0.80%	200
Jan 20, 2026	49.78	49.78	49.78	49.78	49.78	6.57%	100
Jan 16, 2026	46.98	46.99	46.71	46.71	46.71	-1.46%	2,756
Jan 15, 2026	47.06	47.40	47.06	47.40	47.40	-2.59%	400
Jan 14, 2026	48.09	48.66	48.09	48.66	48.66	15.20%	400
Jan 9, 2026	42.24	42.24	42.24	42.24	42.24	6.67%	1,000
Jan 8, 2026	40.00	40.00	39.49	39.60	39.60	-4.81%	20,880
Jan 7, 2026	40.64	41.60	40.56	41.60	41.60	2.31%	4,900
Jan 5, 2026	40.66	40.66	40.66	40.66	40.66	9.15%	100
Dec 31, 2025	37.25	37.25	37.25	37.25	37.25	-7.48%	108
Dec 30, 2025	40.26	40.26	40.26	40.26	40.26	7.68%	173
Dec 29, 2025	37.46	37.46	37.39	37.39	37.39	-0.93%	9,627
Dec 24, 2025	37.74	37.74	37.74	37.74	37.74	0.45%	100
Dec 23, 2025	36.96	37.57	36.96	37.57	37.57	4.51%	5,500
Dec 22, 2025	35.95	35.95	35.95	35.95	35.95	4.78%	22,261
Dec 18, 2025	34.66	34.87	34.31	34.31	34.31	1.72%	400
Dec 15, 2025	33.73	33.73	33.73	33.73	33.73	2.09%	100
Dec 12, 2025	33.82	33.82	33.04	33.04	33.04	-1.64%	3,300
Dec 11, 2025	33.09	33.59	33.07	33.59	33.59	5.10%	5,100