TSX:SBT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.68	34.68	34.64	34.65	34.65	-1.56%	956
Aug 31, 2026	35.18	35.20	35.18	35.20	35.20	-4.40%	300
Aug 21, 2026	36.79	36.82	36.79	36.82	36.82	16.96%	603
Aug 4, 2026	31.55	31.55	31.45	31.48	31.48	2.64%	500
Jul 29, 2026	30.67	30.67	30.67	30.67	30.67	-2.51%	100
Jul 22, 2026	31.46	31.46	31.46	31.46	31.46	5.25%	200
Jul 20, 2026	29.89	29.90	29.89	29.89	29.89	1.25%	1,800
Jul 16, 2026	29.52	29.52	29.51	29.52	29.52	-4.22%	400
Jul 15, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%	200
Jul 10, 2026	31.13	31.13	31.13	31.13	31.13	-2.20%	600
Jul 9, 2026	31.67	31.83	31.67	31.83	31.83	5.22%	1,200
Jul 8, 2026	30.47	30.48	30.25	30.25	30.25	-7.07%	1,100
Jul 6, 2026	32.55	32.55	32.55	32.55	32.55	1.53%	400
Jul 2, 2026	32.64	32.64	31.93	32.06	32.06	4.87%	3,000
Jun 29, 2026	30.57	30.57	30.57	30.57	30.57	0.10%	200
Jun 25, 2026	30.66	30.87	30.54	30.54	30.54	-5.91%	2,100
Jun 23, 2026	32.47	32.47	32.46	32.46	32.46	-5.72%	700
Jun 22, 2026	34.42	34.43	34.42	34.43	34.43	-1.77%	700
Jun 18, 2026	35.05	35.05	35.04	35.05	35.05	-5.83%	800
Jun 15, 2026	37.06	37.22	37.05	37.22	37.22	5.20%	1,700
Jun 11, 2026	34.22	35.38	34.22	35.38	35.38	2.70%	1,501
Jun 9, 2026	35.90	35.90	34.43	34.45	34.45	-7.89%	1,500
Jun 5, 2026	37.40	37.40	37.40	37.40	37.40	-4.98%	1,000
Jun 4, 2026	39.36	39.36	39.36	39.36	39.36	1.50%	100
May 28, 2026	38.78	38.78	38.78	38.78	38.78	-3.44%	100
May 21, 2026	40.17	40.17	40.16	40.16	40.16	-14.04%	302
May 13, 2026	46.12	46.73	46.12	46.72	46.72	3.57%	2,800
May 11, 2026	45.11	45.11	45.11	45.11	45.11	17.57%	272
Apr 30, 2026	38.37	38.37	38.37	38.37	38.37	0.29%	500
Apr 29, 2026	38.23	38.26	38.23	38.26	38.26	-6.50%	1,400
Apr 21, 2026	40.92	40.92	40.92	40.92	40.92	1.92%	100
Apr 9, 2026	40.14	40.15	40.14	40.15	40.15	4.18%	250
Apr 6, 2026	38.54	38.54	38.54	38.54	38.54	-1.00%	600
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	6.51%	2,375
Mar 26, 2026	36.55	36.55	36.55	36.55	36.55	-0.54%	100
Mar 24, 2026	36.70	36.75	36.70	36.75	36.75	0.30%	900
Mar 23, 2026	36.40	36.64	36.37	36.64	36.64	-0.79%	1,300
Mar 19, 2026	36.93	36.93	36.93	36.93	36.93	-12.47%	270
Mar 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.71%	100
Mar 13, 2026	42.49	42.50	42.49	42.49	42.49	-5.51%	600
Mar 11, 2026	44.97	44.97	44.97	44.97	44.97	-4.48%	100
Mar 10, 2026	47.08	47.08	47.08	47.08	47.08	8.65%	100