TSX:SBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.35	41.48	37.45	37.61	37.61	-10.20%	30,840
Feb 11, 2026	42.00	42.31	41.34	41.88	41.88	3.89%	17,507
Feb 10, 2026	40.68	41.37	40.06	40.31	40.31	-4.16%	17,957
Feb 9, 2026	39.77	42.06	39.77	42.06	42.06	9.39%	10,074
Feb 6, 2026	37.29	38.90	37.29	38.45	38.45	4.06%	19,862
Feb 5, 2026	38.02	38.41	36.30	36.95	36.95	-16.25%	20,428
Feb 4, 2026	45.05	45.19	41.85	44.12	44.12	2.72%	15,252
Feb 3, 2026	44.14	44.87	41.84	42.95	42.95	7.94%	29,965
Feb 2, 2026	39.90	40.86	37.53	39.79	39.79	-4.37%	44,102
Jan 30, 2026	49.67	50.65	39.00	41.61	41.61	-28.81%	193,788
Jan 29, 2026	60.54	60.54	54.00	58.45	58.45	0.52%	38,730
Jan 28, 2026	56.68	58.65	55.01	58.15	58.15	3.32%	32,973
Jan 27, 2026	53.97	57.28	52.94	56.28	56.28	2.93%	26,232
Jan 26, 2026	55.00	58.45	54.00	54.68	54.68	5.95%	44,422
Jan 23, 2026	50.05	51.63	49.60	51.61	51.61	6.95%	13,730
Jan 22, 2026	46.82	48.29	46.70	48.26	48.26	4.18%	29,127
Jan 21, 2026	47.63	47.63	45.45	46.32	46.32	-2.26%	24,196
Jan 20, 2026	48.01	48.01	47.17	47.39	47.39	-1.72%	36,417
Jan 19, 2026	46.50	48.22	46.50	48.22	48.22	7.66%	20,318
Jan 16, 2026	44.59	44.85	43.10	44.79	44.79	-2.57%	17,577
Jan 15, 2026	44.34	46.71	44.34	45.97	45.97	-2.00%	61,266
Jan 14, 2026	45.85	46.91	45.28	46.91	46.91	7.62%	28,273
Jan 13, 2026	44.20	44.69	43.12	43.59	43.59	1.63%	41,757
Jan 12, 2026	42.10	43.24	42.10	42.89	42.89	7.20%	20,378
Jan 9, 2026	39.46	40.26	39.46	40.01	40.01	3.39%	10,911
Jan 8, 2026	37.44	38.70	37.14	38.70	38.70	-1.70%	24,415
Jan 7, 2026	38.85	39.56	38.49	39.37	39.37	-3.24%	228,136
Jan 6, 2026	39.48	40.95	39.48	40.69	40.69	6.16%	21,863
Jan 5, 2026	38.30	38.63	38.15	38.33	38.33	4.98%	15,723
Jan 2, 2026	37.35	37.35	36.15	36.51	36.51	2.13%	23,597
Dec 31, 2025	36.35	36.65	35.32	35.75	35.75	-6.54%	26,731
Dec 30, 2025	38.51	39.05	37.82	38.25	38.25	4.31%	22,763
Dec 29, 2025	36.41	36.68	35.60	36.67	36.67	1.52%	20,689
Dec 24, 2025	36.09	36.12	35.50	36.12	36.12	1.01%	9,798
Dec 23, 2025	35.24	35.89	34.75	35.76	35.76	2.85%	23,152
Dec 22, 2025	34.58	34.84	34.35	34.77	34.77	2.75%	18,690
Dec 19, 2025	33.57	33.98	33.57	33.84	33.84	2.55%	4,789
Dec 18, 2025	33.45	33.45	32.94	33.00	33.00	-1.35%	764
Dec 17, 2025	32.97	33.57	32.81	33.45	33.45	4.53%	19,786
Dec 15, 2025	32.32	32.32	32.00	32.00	32.00	2.79%	18,916
Dec 12, 2025	32.19	32.19	30.82	31.13	31.13	-2.26%	11,691
Dec 11, 2025	31.57	32.39	31.49	31.85	31.85	1.82%	26,024
Dec 10, 2025	30.75	31.28	30.25	31.28	31.28	1.79%	6,667
Dec 9, 2025	30.55	30.73	30.39	30.73	30.73	4.38%	3,401
Dec 8, 2025	29.50	30.13	29.33	29.44	29.44	0.58%	6,656
Dec 5, 2025	29.02	29.88	29.02	29.27	29.27	1.25%	10,091
Dec 4, 2025	29.25	29.25	28.59	28.91	28.91	-1.87%	3,308
Dec 3, 2025	29.55	29.70	29.43	29.46	29.46	1.13%	7,408
Dec 2, 2025	29.38	29.42	28.80	29.13	29.13	-0.85%	5,993
Dec 1, 2025	28.91	29.59	28.87	29.38	29.38	2.58%	27,809