TSX:SBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.60	31.60	31.60	31.60	31.60	-1.13%	321
Aug 12, 2026	31.96	31.96	31.96	31.96	31.96	1.14%	405
Aug 11, 2026	31.80	31.80	31.60	31.60	31.60	-0.57%	1,579
Aug 10, 2026	30.95	31.78	30.95	31.78	31.78	2.38%	723
Aug 7, 2026	31.75	31.75	30.85	31.04	31.04	3.19%	2,115
Aug 6, 2026	30.08	30.08	30.08	30.08	30.08	-0.92%	209
Aug 5, 2026	30.45	30.45	30.36	30.36	30.36	4.22%	544
Aug 4, 2026	29.09	29.35	29.09	29.13	29.13	0.97%	1,334
Jul 30, 2026	28.85	28.85	28.85	28.85	28.85	0.59%	1,450
Jul 29, 2026	28.03	28.68	28.00	28.68	28.68	2.32%	841
Jul 28, 2026	28.25	28.25	28.03	28.03	28.03	-2.06%	2,004
Jul 27, 2026	28.78	28.78	28.62	28.62	28.62	-0.17%	361
Jul 24, 2026	28.67	28.67	28.67	28.67	28.67	0.53%	685
Jul 23, 2026	28.52	28.52	28.52	28.52	28.52	-3.22%	131
Jul 22, 2026	29.84	29.84	29.47	29.47	29.47	1.66%	662
Jul 21, 2026	28.41	28.99	28.41	28.99	28.99	3.87%	2,660
Jul 20, 2026	28.01	28.01	27.91	27.91	27.91	1.53%	490
Jul 17, 2026	26.98	27.52	26.98	27.49	27.49	0.81%	2,445
Jul 16, 2026	27.55	27.55	27.27	27.27	27.27	-4.25%	4,897
Jul 15, 2026	28.61	28.61	28.00	28.48	28.48	1.21%	1,043
Jul 13, 2026	29.00	29.00	28.14	28.14	28.14	-3.70%	841
Jul 10, 2026	29.29	29.38	29.22	29.22	29.22	-0.68%	911
Jul 9, 2026	29.68	29.68	29.42	29.42	29.42	3.19%	1,518
Jul 8, 2026	28.56	28.71	28.30	28.51	28.51	-3.49%	4,051
Jul 7, 2026	29.86	30.29	29.28	29.54	29.54	-3.37%	21,165
Jul 6, 2026	30.06	30.57	30.06	30.57	30.57	2.07%	1,875
Jul 2, 2026	29.99	30.41	29.75	29.95	29.95	2.99%	3,749
Jun 30, 2026	28.85	29.73	28.85	29.08	29.08	2.14%	3,292
Jun 29, 2026	28.85	28.85	28.38	28.47	28.47	-1.32%	1,996
Jun 26, 2026	29.17	29.25	28.85	28.85	28.85	1.51%	1,178
Jun 25, 2026	28.33	28.68	28.10	28.42	28.42	2.12%	3,393
Jun 24, 2026	29.04	29.07	27.83	27.83	27.83	-8.30%	12,769
Jun 23, 2026	30.87	30.87	30.35	30.35	30.35	-5.83%	5,691
Jun 22, 2026	33.10	33.10	32.23	32.23	32.23	-1.17%	2,599
Jun 19, 2026	32.31	32.61	32.07	32.61	32.61	0.15%	1,183
Jun 18, 2026	33.44	33.44	32.52	32.56	32.56	-1.99%	2,561
Jun 17, 2026	34.78	35.24	33.22	33.22	33.22	-4.84%	1,042
Jun 16, 2026	34.89	34.91	34.88	34.91	34.91	0.66%	1,038
Jun 15, 2026	35.17	35.21	34.68	34.68	34.68	5.47%	3,171
Jun 12, 2026	32.83	32.88	32.79	32.88	32.88	-1.32%	766
Jun 11, 2026	31.63	33.32	31.22	33.32	33.32	4.13%	5,423
Jun 10, 2026	32.50	32.50	31.87	32.00	32.00	-1.54%	4,440
Jun 9, 2026	33.95	33.95	32.00	32.50	32.50	-4.41%	2,800
Jun 8, 2026	34.19	34.19	34.00	34.00	34.00	0.71%	807
Jun 5, 2026	34.81	34.81	33.76	33.76	33.76	-7.99%	3,202
Jun 4, 2026	36.69	36.69	36.69	36.69	36.69	0.38%	265
Jun 3, 2026	36.45	36.55	36.41	36.55	36.55	-2.53%	1,863
Jun 2, 2026	37.50	37.50	37.49	37.50	37.50	0.81%	822
Jun 1, 2026	36.70	37.48	36.61	37.20	37.20	-1.01%	1,179
May 29, 2026	37.38	37.66	37.26	37.58	37.58	0.13%	5,426