TSX:SBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.54	42.54	41.87	41.87	-	-3.50%	4,182
May 13, 2026	43.06	44.22	43.06	43.39	43.39	2.09%	8,083
May 12, 2026	42.34	42.50	41.58	42.50	42.50	-0.33%	4,840
May 11, 2026	41.97	42.64	41.97	42.64	42.64	5.94%	7,588
May 8, 2026	39.85	40.30	39.66	40.25	40.25	1.59%	3,831
May 7, 2026	40.08	40.75	39.17	39.62	39.62	4.02%	5,424
May 6, 2026	38.12	38.36	38.03	38.09	38.09	4.70%	1,222
May 5, 2026	36.37	36.53	36.22	36.38	36.38	-0.08%	833
May 4, 2026	36.43	36.43	35.93	36.41	36.41	-2.70%	3,581
May 1, 2026	37.57	37.78	37.42	37.42	37.42	2.86%	2,091
Apr 30, 2026	36.57	36.57	36.38	36.38	36.38	2.71%	795
Apr 29, 2026	35.98	35.98	35.15	35.42	35.42	-3.30%	5,160
Apr 28, 2026	36.04	36.63	36.02	36.63	36.63	-1.80%	1,003
Apr 27, 2026	37.56	37.84	37.12	37.30	37.30	-0.85%	1,609
Apr 24, 2026	37.54	38.20	37.54	37.62	37.62	-0.84%	480
Apr 23, 2026	37.61	37.97	37.40	37.94	37.94	-1.51%	3,536
Apr 22, 2026	38.41	38.69	38.41	38.52	38.52	3.08%	632
Apr 21, 2026	39.20	39.20	37.37	37.37	37.37	-5.18%	4,022
Apr 20, 2026	39.43	39.75	39.23	39.41	39.41	-2.06%	2,463
Apr 17, 2026	40.25	41.33	40.24	40.24	40.24	3.39%	3,468
Apr 16, 2026	39.41	39.41	38.80	38.92	38.92	-1.17%	2,470
Apr 15, 2026	39.46	39.53	39.22	39.38	39.38	0.15%	3,819
Apr 14, 2026	38.27	39.46	38.27	39.32	39.32	5.11%	5,682
Apr 13, 2026	36.57	37.46	36.56	37.41	37.41	-1.33%	8,566
Apr 10, 2026	38.00	38.00	37.92	37.92	37.92	0.97%	1,256
Apr 9, 2026	37.40	38.29	37.40	37.55	37.55	2.12%	1,267
Apr 8, 2026	38.64	38.64	36.70	36.77	36.77	0.96%	1,511
Apr 7, 2026	35.04	36.42	34.75	36.42	36.42	0.14%	2,480
Apr 6, 2026	36.70	36.90	36.14	36.37	36.37	-0.36%	45,748
Apr 2, 2026	35.23	36.90	35.23	36.50	36.50	-3.92%	24,260
Apr 1, 2026	37.97	38.40	37.86	37.99	37.99	0.66%	28,159
Mar 31, 2026	36.55	37.74	36.55	37.74	37.74	7.22%	37,087
Mar 30, 2026	35.73	35.95	35.00	35.20	35.20	0.49%	24,830
Mar 27, 2026	33.95	35.49	33.90	35.03	35.03	4.57%	11,564
Mar 26, 2026	34.29	34.64	33.50	33.50	33.50	-6.74%	9,384
Mar 25, 2026	36.50	36.54	35.83	35.92	35.92	4.12%	7,988
Mar 24, 2026	33.81	35.10	33.75	34.50	34.50	-0.12%	5,033
Mar 23, 2026	33.96	35.00	33.90	34.54	34.54	2.98%	5,412
Mar 20, 2026	35.52	35.52	33.54	33.54	33.54	-6.31%	140,754
Mar 19, 2026	34.32	35.80	33.23	35.80	35.80	-4.94%	17,862
Mar 18, 2026	38.57	38.57	37.63	37.66	37.66	-5.09%	22,305
Mar 17, 2026	39.69	40.22	38.94	39.68	39.68	-2.34%	2,134
Mar 16, 2026	40.18	40.63	39.50	40.63	40.63	1.02%	77,944
Mar 13, 2026	41.87	42.11	39.88	40.22	40.22	-4.89%	4,363
Mar 12, 2026	42.95	42.95	42.29	42.29	42.29	-0.49%	1,819
Mar 11, 2026	43.05	43.05	42.25	42.50	42.50	-2.88%	3,172
Mar 10, 2026	43.84	44.25	43.76	43.76	43.76	1.89%	1,045
Mar 9, 2026	42.16	43.00	41.60	42.95	42.95	2.26%	6,211
Mar 6, 2026	40.90	42.11	40.90	42.00	42.00	2.02%	4,293
Mar 5, 2026	41.00	41.20	40.35	41.17	41.17	-1.25%	5,990