TSX:SBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.16	32.95	32.16	32.95	32.95	2.90%	961
Sep 21, 2026	32.46	32.49	32.02	32.02	32.02	-1.45%	1,085
Sep 18, 2026	32.49	32.49	32.49	32.49	32.49	1.75%	982
Sep 17, 2026	32.00	32.00	31.90	31.93	31.93	3.00%	2,165
Sep 15, 2026	31.00	31.00	31.00	31.00	31.00	-1.59%	411
Sep 11, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	308
Sep 10, 2026	31.47	31.47	31.47	31.47	31.47	-4.64%	283
Sep 9, 2026	32.72	33.01	32.72	33.00	33.00	2.39%	748
Sep 8, 2026	32.23	32.23	32.23	32.23	32.23	0.28%	501
Sep 4, 2026	32.34	32.34	32.14	32.14	32.14	-0.65%	423
Sep 3, 2026	32.10	32.35	32.10	32.35	32.35	1.13%	664
Sep 2, 2026	31.39	31.99	31.39	31.99	31.99	0.09%	1,753
Sep 1, 2026	31.96	31.96	31.96	31.96	31.96	-5.16%	2,725
Aug 28, 2026	34.17	34.17	33.70	33.70	33.70	1.66%	589
Aug 26, 2026	33.20	33.20	33.08	33.15	33.15	-1.63%	977
Aug 25, 2026	33.06	33.70	33.06	33.70	33.70	-	433
Aug 24, 2026	34.00	34.00	33.41	33.70	33.70	-1.03%	3,052
Aug 21, 2026	33.81	34.09	33.81	34.05	34.05	2.34%	4,103
Aug 20, 2026	33.20	33.60	33.15	33.27	33.27	2.94%	1,464
Aug 19, 2026	32.06	32.32	32.06	32.32	32.32	0.12%	2,266
Aug 17, 2026	32.40	32.40	32.28	32.28	32.28	2.02%	1,273
Aug 14, 2026	31.64	31.64	31.64	31.64	31.64	0.13%	257
Aug 13, 2026	31.60	31.60	31.60	31.60	31.60	-1.13%	321
Aug 12, 2026	31.96	31.96	31.96	31.96	31.96	1.14%	405
Aug 11, 2026	31.80	31.80	31.60	31.60	31.60	-0.57%	1,579
Aug 10, 2026	30.95	31.78	30.95	31.78	31.78	2.38%	723
Aug 7, 2026	31.75	31.75	30.85	31.04	31.04	3.19%	2,115
Aug 6, 2026	30.08	30.08	30.08	30.08	30.08	-0.92%	209
Aug 5, 2026	30.45	30.45	30.36	30.36	30.36	4.22%	544
Aug 4, 2026	29.09	29.35	29.09	29.13	29.13	0.97%	1,334
Jul 30, 2026	28.85	28.85	28.85	28.85	28.85	0.59%	1,450
Jul 29, 2026	28.03	28.68	28.00	28.68	28.68	2.32%	841
Jul 28, 2026	28.25	28.25	28.03	28.03	28.03	-2.06%	2,004
Jul 27, 2026	28.78	28.78	28.62	28.62	28.62	-0.17%	361
Jul 24, 2026	28.67	28.67	28.67	28.67	28.67	0.53%	685
Jul 23, 2026	28.52	28.52	28.52	28.52	28.52	-3.22%	131
Jul 22, 2026	29.84	29.84	29.47	29.47	29.47	1.66%	662
Jul 21, 2026	28.41	28.99	28.41	28.99	28.99	3.87%	2,660
Jul 20, 2026	28.01	28.01	27.91	27.91	27.91	1.53%	490
Jul 17, 2026	26.98	27.52	26.98	27.49	27.49	0.81%	2,445
Jul 16, 2026	27.55	27.55	27.27	27.27	27.27	-4.25%	4,897
Jul 15, 2026	28.61	28.61	28.00	28.48	28.48	1.21%	1,043
Jul 13, 2026	29.00	29.00	28.14	28.14	28.14	-3.70%	841
Jul 10, 2026	29.29	29.38	29.22	29.22	29.22	-0.68%	911
Jul 9, 2026	29.68	29.68	29.42	29.42	29.42	3.19%	1,518
Jul 8, 2026	28.56	28.71	28.30	28.51	28.51	-3.49%	4,051
Jul 7, 2026	29.86	30.29	29.28	29.54	29.54	-3.37%	21,165
Jul 6, 2026	30.06	30.57	30.06	30.57	30.57	2.07%	1,875
Jul 2, 2026	29.99	30.41	29.75	29.95	29.95	2.99%	3,749
Jun 30, 2026	28.85	29.73	28.85	29.08	29.08	2.14%	3,292