TSX:SBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.21	24.40	24.06	24.06	24.06	-3.80%	4,952
Nov 11, 2026	25.34	25.34	25.01	25.01	25.01	0.04%	2,704
Nov 10, 2026	25.00	25.00	25.00	25.00	25.00	-2.42%	177
Nov 9, 2026	25.63	25.63	25.62	25.62	25.62	1.55%	2,613
Nov 6, 2026	25.23	25.23	25.23	25.23	25.23	-1.25%	2,102
Nov 5, 2026	25.69	25.69	25.46	25.55	25.55	0.91%	2,551
Nov 4, 2026	24.94	25.35	24.94	25.32	25.32	5.06%	5,001
Nov 3, 2026	24.34	24.37	24.10	24.10	24.10	-1.79%	2,437
Nov 2, 2026	24.72	24.72	24.54	24.54	24.54	2.76%	438
Oct 30, 2026	24.25	24.26	23.88	23.88	23.88	-5.80%	113,681
Oct 29, 2026	25.50	25.56	25.35	25.35	25.35	-3.28%	1,692
Oct 28, 2026	26.15	26.21	26.10	26.21	26.21	-0.72%	1,817
Oct 27, 2026	26.30	26.40	26.30	26.40	26.40	0.57%	1,395
Oct 26, 2026	26.25	26.25	26.25	26.25	26.25	-	611
Oct 23, 2026	26.45	26.45	26.25	26.25	26.25	-1.72%	2,695
Oct 22, 2026	27.00	27.00	26.71	26.71	26.71	-5.28%	1,645
Oct 20, 2026	28.02	28.21	28.02	28.20	28.20	1.00%	500
Oct 19, 2026	27.94	27.94	27.92	27.92	27.92	-0.39%	423
Oct 16, 2026	28.01	28.03	28.01	28.03	28.03	0.72%	455
Oct 15, 2026	27.83	27.83	27.83	27.83	27.83	2.58%	238
Oct 14, 2026	27.90	27.90	27.05	27.13	27.13	-6.29%	2,247
Oct 13, 2026	29.51	29.51	28.82	28.95	28.95	-2.43%	2,215
Oct 9, 2026	29.66	29.68	29.66	29.67	29.67	2.63%	1,027
Oct 8, 2026	28.88	28.91	28.77	28.91	28.91	-0.31%	617
Oct 7, 2026	29.10	29.10	29.00	29.00	29.00	-3.11%	2,209
Oct 6, 2026	29.92	29.93	29.92	29.93	29.93	0.37%	530
Oct 5, 2026	29.79	29.84	29.79	29.82	29.82	1.95%	494
Oct 2, 2026	29.83	29.83	29.25	29.25	29.25	-0.27%	973
Sep 30, 2026	29.70	29.70	29.33	29.33	29.33	-1.44%	413
Sep 29, 2026	29.76	29.76	29.76	29.76	29.76	-0.60%	166
Sep 28, 2026	30.32	30.32	29.94	29.94	29.94	-4.86%	1,870
Sep 25, 2026	31.30	31.52	31.30	31.47	31.47	1.94%	1,216
Sep 24, 2026	31.21	31.21	30.87	30.87	30.87	-1.69%	1,192
Sep 23, 2026	32.02	32.02	31.40	31.40	31.40	-4.70%	2,099
Sep 22, 2026	32.16	32.95	32.16	32.95	32.95	2.90%	961
Sep 21, 2026	32.46	32.49	32.02	32.02	32.02	-1.45%	1,085
Sep 18, 2026	32.49	32.49	32.49	32.49	32.49	1.75%	982
Sep 17, 2026	32.00	32.00	31.90	31.93	31.93	3.00%	2,165
Sep 15, 2026	31.00	31.00	31.00	31.00	31.00	-1.59%	411
Sep 11, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	308
Sep 10, 2026	31.47	31.47	31.47	31.47	31.47	-4.64%	283
Sep 9, 2026	32.72	33.01	32.72	33.00	33.00	2.39%	748
Sep 8, 2026	32.23	32.23	32.23	32.23	32.23	0.28%	501
Sep 4, 2026	32.34	32.34	32.14	32.14	32.14	-0.65%	423
Sep 3, 2026	32.10	32.35	32.10	32.35	32.35	1.13%	664
Sep 2, 2026	31.39	31.99	31.39	31.99	31.99	0.09%	1,753
Sep 1, 2026	31.96	31.96	31.96	31.96	31.96	-5.16%	2,725
Aug 28, 2026	34.17	34.17	33.70	33.70	33.70	1.66%	589
Aug 26, 2026	33.20	33.20	33.08	33.15	33.15	-1.63%	977
Aug 25, 2026	33.06	33.70	33.06	33.70	33.70	-	433