TSX:SBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%	101
Sep 18, 2026	35.07	35.07	35.07	35.07	35.07	4.62%	101
Sep 16, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%	101
Sep 11, 2026	33.62	33.62	33.62	33.62	33.62	1.11%	100
Sep 10, 2026	33.25	33.25	33.25	33.25	33.25	-3.34%	100
Sep 4, 2026	34.40	34.40	34.40	34.40	34.40	-1.01%	101
Sep 3, 2026	34.75	34.75	34.75	34.75	34.75	2.33%	100
Sep 2, 2026	33.96	33.96	33.96	33.96	33.96	-7.84%	100
Aug 28, 2026	36.85	36.85	36.85	36.85	36.85	1.71%	251
Aug 27, 2026	36.23	36.23	36.23	36.23	36.23	1.48%	100
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-1.14%	101
Aug 25, 2026	36.11	36.11	36.11	36.11	36.11	0.87%	100
Aug 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.78%	103
Aug 21, 2026	36.08	36.08	36.08	36.08	36.08	3.09%	145
Aug 20, 2026	35.00	35.00	35.00	35.00	35.00	1.33%	135
Aug 19, 2026	34.54	34.54	34.54	34.54	34.54	2.71%	101
Aug 18, 2026	34.52	34.52	33.63	33.63	33.63	-2.27%	1,400
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.09%	101
Aug 12, 2026	34.44	34.44	34.44	34.44	34.44	1.47%	100
Aug 11, 2026	33.94	33.94	33.94	33.94	33.94	3.16%	102
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	7.80%	100
Aug 4, 2026	30.52	30.52	30.52	30.52	30.52	-0.36%	502
Jul 31, 2026	30.63	30.63	30.63	30.63	30.63	-1.86%	105
Jul 30, 2026	31.21	31.21	31.21	31.21	31.21	2.36%	100
Jul 28, 2026	30.49	30.49	30.49	30.49	30.49	1.33%	100
Jul 20, 2026	30.09	30.09	30.09	30.09	30.09	1.31%	100
Jul 17, 2026	29.64	29.70	29.64	29.70	29.70	0.51%	350
Jul 16, 2026	29.55	29.55	29.55	29.55	29.55	-5.23%	100
Jul 14, 2026	31.18	31.18	31.18	31.18	31.18	1.33%	100
Jul 13, 2026	30.77	30.77	30.77	30.77	30.77	-4.50%	150
Jul 9, 2026	32.25	32.25	32.22	32.22	32.22	3.67%	400
Jul 8, 2026	31.08	31.08	31.08	31.08	31.08	-5.62%	202
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-2.86%	805
Jul 6, 2026	34.64	34.77	33.90	33.90	33.90	1.50%	3,200
Jul 3, 2026	33.40	33.40	33.40	33.40	33.40	3.44%	105
Jul 2, 2026	32.29	32.29	32.29	32.29	32.29	2.12%	105
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	1.18%	100
Jun 25, 2026	31.25	31.25	31.25	31.25	31.25	-5.56%	100
Jun 23, 2026	33.09	33.09	33.09	33.09	33.09	-3.30%	100
Jun 22, 2026	34.22	34.22	34.22	34.22	34.22	-1.69%	200
Jun 19, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%	100
Jun 18, 2026	34.99	34.99	34.99	34.99	34.99	-4.01%	107
Jun 17, 2026	36.45	36.45	36.45	36.45	36.45	-1.91%	100
Jun 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.77%	130
Jun 15, 2026	37.45	37.45	37.45	37.45	37.45	10.15%	1,000
Jun 11, 2026	33.52	34.00	33.52	34.00	34.00	0.65%	300
Jun 10, 2026	33.78	33.78	33.78	33.78	33.78	-5.88%	100
Jun 9, 2026	35.89	35.89	35.89	35.89	35.89	-0.33%	235
Jun 8, 2026	36.01	36.01	36.01	36.01	36.01	0.17%	281
Jun 5, 2026	35.95	35.95	35.95	35.95	35.95	-7.35%	201