TSX:SBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.83	26.83	26.83	26.83	26.83	-3.66%	100
Nov 11, 2026	27.85	27.85	27.85	27.85	27.85	1.42%	100
Nov 10, 2026	27.46	27.46	27.46	27.46	27.46	-3.34%	100
Nov 9, 2026	28.41	28.41	28.41	28.41	28.41	2.64%	120
Nov 6, 2026	27.68	27.68	27.68	27.68	27.68	0.25%	100
Nov 5, 2026	27.61	27.61	27.61	27.61	27.61	0.40%	100
Nov 4, 2026	27.50	27.50	27.50	27.50	27.50	5.28%	100
Nov 3, 2026	26.12	26.12	26.12	26.12	26.12	1.16%	100
Oct 30, 2026	25.82	25.82	25.82	25.82	25.82	-5.94%	100
Oct 29, 2026	27.45	27.45	27.45	27.45	27.45	-3.38%	109
Oct 28, 2026	28.41	28.41	28.41	28.41	28.41	-1.53%	100
Oct 22, 2026	28.85	28.85	28.85	28.85	28.85	-5.44%	100
Oct 15, 2026	30.51	30.51	30.51	30.51	30.51	2.14%	100
Oct 14, 2026	29.87	29.87	29.87	29.87	29.87	-8.12%	100
Oct 13, 2026	32.51	32.51	32.51	32.51	32.51	2.52%	136
Oct 8, 2026	31.71	31.71	31.71	31.71	31.71	-1.28%	101
Oct 7, 2026	32.12	32.12	32.12	32.12	32.12	-2.40%	100
Oct 5, 2026	32.85	32.91	32.85	32.91	32.91	1.42%	200
Oct 2, 2026	32.45	32.45	32.45	32.45	32.45	0.34%	100
Sep 30, 2026	32.34	32.34	32.34	32.34	32.34	-1.25%	101
Sep 29, 2026	32.75	32.75	32.75	32.75	32.75	-3.56%	100
Sep 24, 2026	33.96	33.96	33.96	33.96	33.96	-2.67%	100
Sep 21, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%	101
Sep 18, 2026	35.07	35.07	35.07	35.07	35.07	4.62%	101
Sep 16, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%	101
Sep 11, 2026	33.62	33.62	33.62	33.62	33.62	1.11%	100
Sep 10, 2026	33.25	33.25	33.25	33.25	33.25	-3.34%	100
Sep 4, 2026	34.40	34.40	34.40	34.40	34.40	-1.01%	101
Sep 3, 2026	34.75	34.75	34.75	34.75	34.75	2.33%	100
Sep 2, 2026	33.96	33.96	33.96	33.96	33.96	-7.84%	100
Aug 28, 2026	36.85	36.85	36.85	36.85	36.85	1.71%	251
Aug 27, 2026	36.23	36.23	36.23	36.23	36.23	1.48%	100
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-1.14%	101
Aug 25, 2026	36.11	36.11	36.11	36.11	36.11	0.87%	100
Aug 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.78%	103
Aug 21, 2026	36.08	36.08	36.08	36.08	36.08	3.09%	145
Aug 20, 2026	35.00	35.00	35.00	35.00	35.00	1.33%	135
Aug 19, 2026	34.54	34.54	34.54	34.54	34.54	2.71%	101
Aug 18, 2026	34.52	34.52	33.63	33.63	33.63	-2.27%	1,400
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.09%	101
Aug 12, 2026	34.44	34.44	34.44	34.44	34.44	1.47%	100
Aug 11, 2026	33.94	33.94	33.94	33.94	33.94	3.16%	102
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	7.80%	100
Aug 4, 2026	30.52	30.52	30.52	30.52	30.52	-0.36%	502
Jul 31, 2026	30.63	30.63	30.63	30.63	30.63	-1.86%	105
Jul 30, 2026	31.21	31.21	31.21	31.21	31.21	2.36%	100
Jul 28, 2026	30.49	30.49	30.49	30.49	30.49	1.33%	100
Jul 20, 2026	30.09	30.09	30.09	30.09	30.09	1.31%	100
Jul 17, 2026	29.64	29.70	29.64	29.70	29.70	0.51%	350
Jul 16, 2026	29.55	29.55	29.55	29.55	29.55	-5.23%	100