Skip to main content
logo
Starbucks Corporation (TSX:SBUX)
Canada flag Canada · Delayed Price · Currency is CAD
28.05
+0.53 (1.93%)
Oct 26, 2026, 3:54 PM EDT

TSX:SBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202627.6528.1627.6528.0528.051.93%3,078
Oct 23, 202627.8627.8627.4627.5227.52-1.01%9,080
Oct 22, 202627.2527.8227.2527.8027.802.70%15,484
Oct 21, 202626.9327.0926.8427.0727.070.07%8,127
Oct 20, 202627.2027.2927.0527.0527.050.93%11,460
Oct 19, 202626.6126.8226.5326.8026.800.64%3,902
Oct 16, 202626.6226.6326.4526.6326.631.37%13,839
Oct 15, 202625.9126.3525.9126.2726.273.02%11,845
Oct 14, 202625.1925.5225.0725.5025.501.31%7,127
Oct 13, 202625.2625.2624.7725.1725.171.29%9,990
Oct 9, 202625.3725.3724.8524.8524.85-2.51%20,941
Oct 8, 202625.4725.7224.0025.4925.49-0.35%115,542
Oct 7, 202626.1226.1225.5125.5825.58-3.29%15,305
Oct 6, 202625.7126.4525.7126.4526.452.36%13,318
Oct 5, 202625.8925.9225.7725.8425.84-0.42%5,296
Oct 2, 202626.1626.1625.8925.9525.95-0.04%6,852
Oct 1, 202625.7625.9825.7025.9625.960.82%12,483
Sep 30, 202626.2226.2225.7525.7525.75-1.60%19,202
Sep 29, 202626.1326.2326.1126.1726.170.42%4,324
Sep 28, 202625.8926.3025.7626.0626.060.27%3,565
Sep 25, 202625.7225.9925.6625.9925.991.80%9,278
Sep 24, 202625.6425.6425.4225.5325.53-0.31%1,188
Sep 23, 202625.8525.8825.5425.6125.61-1.80%15,607
Sep 22, 202626.3226.3225.9726.0826.080.19%19,256
Sep 21, 202626.0526.1025.7126.0326.03-0.99%23,895
Sep 18, 202626.2826.4026.1226.2926.29-1.13%25,168
Sep 17, 202626.9826.9826.4526.5926.59-0.08%1,255
Sep 16, 202626.6626.8226.3526.6126.610.53%20,884
Sep 15, 202627.1027.1026.4626.4726.47-2.61%2,954
Sep 14, 202627.1727.2426.9527.1827.180.41%29,923
Sep 11, 202627.4327.4327.0327.0727.07-0.62%2,404
Sep 10, 202627.3627.8127.1327.2427.24-0.66%40,732
Sep 9, 202627.7727.7727.4227.4227.42-1.79%30,286
Sep 8, 202628.6528.6527.9227.9227.92-2.58%16,429
Sep 4, 202629.0829.0928.6628.6628.66-1.34%13,043
Sep 3, 202629.0529.0529.0529.0529.05-0.75%460
Sep 2, 202629.2729.4829.2729.2729.270.76%2,267
Sep 1, 202629.0329.0728.9429.0529.05-0.27%8,015
Aug 31, 202629.2829.4129.1029.1329.13-1.75%5,880
Aug 28, 202629.6429.6529.6429.6529.650.64%230
Aug 27, 202629.8029.8029.4129.4629.46-0.84%2,222
Aug 26, 202629.3429.7129.3129.7129.712.63%2,245
Aug 25, 202629.0829.2928.9528.9528.95-1.86%6,489
Aug 24, 202629.2729.5029.1829.5029.500.58%2,753
Aug 21, 202628.5029.3328.5029.3329.332.80%1,029
Aug 20, 202628.8128.8128.2728.5328.53-0.83%10,943
Aug 19, 202629.0429.4528.7328.7728.77-0.96%9,443
Aug 18, 202629.6329.6629.0529.0529.05-1.86%6,535
Aug 17, 202629.4729.6429.4329.6029.600.20%10,591
Aug 14, 202629.7029.7029.5429.5429.54-0.61%898