Schneider Electric S.E. (TSX:SCHN)
Canada · Delayed Price · Currency is CAD 23.05
+0.25 (1.10%)
At close: Jan 28, 2026
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 22.91 | 23.05 | 22.91 | 23.05 | 23.05 | 1.10% | 200 |
| Jan 26, 2026 | 22.67 | 22.82 | 22.44 | 22.80 | 22.80 | 1.47% | 1,800 |
| Jan 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% | 100 |
| Jan 21, 2026 | 22.22 | 22.22 | 22.18 | 22.18 | 22.18 | -0.31% | 601 |
| Jan 20, 2026 | 22.33 | 22.33 | 22.24 | 22.25 | 22.25 | -0.67% | 1,344 |
| Jan 19, 2026 | 22.73 | 22.73 | 22.40 | 22.40 | 22.40 | -1.84% | 1,321 |
| Jan 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% | 475 |
| Jan 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.14% | 1,021 |
| Jan 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.95% | 340 |
| Jan 13, 2026 | 23.39 | 23.40 | 23.39 | 23.40 | 23.40 | 1.74% | 1,100 |
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% | 101 |
| Jan 8, 2026 | 23.13 | 23.13 | 23.08 | 23.08 | 23.08 | -2.70% | 266 |
| Jan 6, 2026 | 23.17 | 23.72 | 23.17 | 23.72 | 23.72 | 1.07% | 500 |
| Jan 5, 2026 | 23.30 | 23.47 | 23.25 | 23.47 | 23.47 | 2.76% | 400 |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -3.10% | 301 |
| Dec 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.11% | 200 |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% | 336 |