Skip to main content
logo
Schneider Electric S.E. (TSX:SCHN)
Canada flag Canada · Delayed Price · Currency is CAD
25.44
0.00 (0.00%)
At close: Feb 18, 2026

Schneider Electric S.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202625.4225.5125.3925.4425.44-0.86%635
Feb 13, 202625.8425.8425.6625.6625.66-1.80%804
Feb 12, 202626.1326.1326.1326.1326.13-0.46%200
Feb 11, 202625.9526.2525.9526.2526.254.17%335
Feb 10, 202625.2025.2025.2025.2025.20-0.12%106
Feb 9, 202624.9125.2324.9125.2325.231.04%875
Feb 6, 202624.9524.9724.9524.9724.973.01%1,364
Feb 5, 202624.1424.3823.9424.2424.24-0.70%175,500
Feb 4, 202624.4124.4124.4124.4124.411.08%301
Feb 3, 202624.1524.1524.1524.1524.15-0.90%100
Feb 2, 202624.3724.3724.3724.3724.375.04%200
Jan 30, 202623.7423.7523.2023.2023.20-2.56%2,600
Jan 29, 202623.3423.8123.3423.8123.813.30%672
Jan 28, 202622.9123.0522.9123.0523.051.10%200
Jan 26, 202622.6722.8222.4422.8022.801.47%1,800
Jan 22, 202622.4722.4722.4722.4722.471.31%100
Jan 21, 202622.2222.2222.1822.1822.18-0.31%601
Jan 20, 202622.3322.3322.2422.2522.25-0.67%1,344
Jan 19, 202622.7322.7322.4022.4022.40-1.84%1,321
Jan 16, 202622.8222.8222.8222.8222.82-0.65%475
Jan 15, 202622.9722.9722.9722.9722.971.14%1,021
Jan 14, 202622.7122.7122.7122.7122.71-2.95%340
Jan 13, 202623.3923.4023.3923.4023.401.74%1,100
Jan 9, 202623.0023.0023.0023.0023.00-0.35%101
Jan 8, 202623.1323.1323.0823.0823.08-2.70%266
Jan 6, 202623.1723.7223.1723.7223.721.07%500
Jan 5, 202623.3023.4723.2523.4723.472.76%400
Dec 18, 202522.8422.8422.8422.8422.84-3.10%301
Dec 16, 202523.5723.5723.5723.5723.573.11%200
Dec 10, 202522.8622.8622.8622.8622.860.13%336