Skip to main content
logo
Schneider Electric S.E. (TSX:SCHN)
Canada flag Canada · Delayed Price · Currency is CAD
26.32
-0.17 (-0.64%)
At close: Jul 10, 2026

TSX:SCHN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.3226.3226.3226.3226.32-0.64%202
Jul 9, 202626.4426.4926.3226.4926.491.53%2,510
Jul 8, 202626.0326.0926.0326.0926.09-0.72%1,000
Jul 7, 202626.1726.3426.1726.2826.28-6.54%1,701
Jul 3, 202628.1228.1228.1228.1228.124.61%101
Jul 2, 202626.9026.9026.6226.8826.88-4.48%501
Jun 30, 202627.9328.1427.9328.1428.144.18%1,665
Jun 26, 202626.7227.0126.7227.0127.01-1.39%352
Jun 25, 202627.4027.4027.1327.3927.390.15%1,500
Jun 24, 202627.2427.5627.2427.3527.350.51%2,574
Jun 23, 202627.5327.6027.2127.2127.21-5.16%2,110
Jun 22, 202628.5528.6928.2928.6928.691.09%2,632
Jun 19, 202628.5028.5028.3828.3828.380.07%300
Jun 18, 202628.2428.3628.2428.3628.363.54%1,100
Jun 17, 202627.6027.7427.3727.3927.391.44%3,716
Jun 16, 202627.2527.2527.0027.0027.001.93%3,540
Jun 15, 202626.3526.5326.2026.4926.493.44%2,500
Jun 12, 202625.6425.6425.6125.6125.61-3.29%2,208
Jun 11, 202625.4426.4825.4426.4826.486.69%7,400
Jun 10, 202625.2825.3324.8224.8224.82-4.65%2,036
Jun 9, 202625.7826.0325.6526.0326.03-0.80%6,405
Jun 8, 202626.4526.6026.2426.2426.24-774
Jun 5, 202626.2526.2526.2426.2426.24-5.27%4,232
Jun 4, 202627.5727.7027.3127.7027.700.91%3,902
Jun 3, 202627.4027.4527.4027.4527.45-1.26%301
Jun 2, 202628.0228.2227.8027.8027.803.96%1,986
Jun 1, 202626.7426.7426.7426.7426.741.06%373
May 29, 202626.3626.4626.3626.4626.460.99%627
May 28, 202625.9926.2025.9926.2026.200.38%1,761
May 27, 202626.2326.3826.1026.1026.10-1.69%3,134
May 26, 202626.8526.8526.5526.5526.55-1.96%1,933
May 25, 202627.0127.0827.0127.0827.083.44%1,600
May 22, 202626.2726.3926.1826.1826.18-0.42%902
May 21, 202626.2926.2926.2926.2926.290.96%1,000
May 20, 202625.4126.0425.4126.0426.044.62%143,900
May 19, 202624.7525.0624.7524.8924.89-3.83%1,050
May 15, 202625.8825.8825.8825.8825.88-1.45%301
May 14, 202626.3326.3326.2626.2626.26-0.34%1,400
May 13, 202626.2726.3726.2726.3526.35-3.00%1,730
May 11, 202626.8827.4726.8827.4727.161.97%4,500
May 8, 202626.9426.9426.9426.9426.640.71%200
May 7, 202627.5027.5026.7526.7526.45-4.22%5,572
May 6, 202627.7727.9327.7727.9327.623.83%411
May 5, 202626.4726.9526.4726.9026.603.46%800
May 4, 202626.0726.0725.6826.0025.71-2.22%1,111
May 1, 202626.5826.5926.5826.5926.290.72%300
Apr 30, 202626.2126.4025.9626.4026.11-3.37%1,292
Apr 29, 202627.3227.3227.3227.3227.022.67%409
Apr 28, 202626.6026.6126.6026.6126.31-1.41%1,130
Apr 27, 202627.1227.1226.9926.9926.69-0.59%516