TSX:SCHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	24.50	24.50	23.67	23.67	23.67	-3.39%	2,424
Oct 16, 2026	24.33	24.50	24.33	24.50	24.50	-2.35%	726
Oct 15, 2026	24.97	25.27	24.84	25.09	25.09	-1.41%	5,458
Oct 14, 2026	25.83	25.83	25.45	25.45	25.45	-2.45%	666
Oct 13, 2026	25.78	26.09	25.72	26.09	26.09	-0.11%	5,120
Oct 9, 2026	25.85	26.12	25.85	26.12	26.12	2.43%	2,928
Oct 8, 2026	25.21	25.57	25.17	25.50	25.50	3.03%	5,500
Oct 7, 2026	24.74	24.79	24.57	24.75	24.75	-3.36%	3,628
Oct 6, 2026	25.48	25.68	25.35	25.61	25.61	-4.33%	7,560
Oct 5, 2026	26.66	26.83	26.45	26.77	26.77	-9.47%	2,623
Oct 2, 2026	29.60	29.60	29.52	29.57	29.57	2.18%	4,702
Oct 1, 2026	28.94	28.94	28.94	28.94	28.94	2.88%	106
Sep 30, 2026	28.43	28.43	28.13	28.13	28.13	-1.64%	1,365
Sep 25, 2026	28.59	28.60	28.59	28.60	28.60	1.27%	2,100
Sep 24, 2026	28.42	28.42	28.24	28.24	28.24	-0.56%	2,190
Sep 23, 2026	28.72	28.72	28.40	28.40	28.40	-2.00%	5,400
Sep 22, 2026	28.87	28.98	28.61	28.98	28.98	-	3,826
Sep 21, 2026	28.69	29.00	28.69	28.98	28.98	4.06%	2,802
Sep 17, 2026	28.05	28.05	27.85	27.85	27.85	2.96%	600
Sep 16, 2026	27.05	27.05	27.05	27.05	27.05	1.42%	735
Sep 15, 2026	26.69	26.69	26.67	26.67	26.67	0.23%	340
Sep 14, 2026	26.42	26.63	26.19	26.61	26.61	-6.20%	11,920
Sep 11, 2026	28.37	28.37	28.37	28.37	28.37	2.46%	100
Sep 10, 2026	28.01	28.02	27.69	27.69	27.69	-1.35%	3,900
Sep 9, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%	100
Sep 2, 2026	27.76	28.08	27.76	28.08	28.08	-0.21%	825
Sep 1, 2026	28.04	28.14	28.04	28.14	28.14	-2.73%	471
Aug 31, 2026	28.97	28.97	28.60	28.93	28.93	-0.92%	17,272
Aug 28, 2026	29.22	29.24	29.20	29.20	29.20	0.24%	1,802
Aug 27, 2026	29.08	29.13	29.08	29.13	29.13	0.31%	514
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	1.36%	200
Aug 25, 2026	28.85	28.85	28.65	28.65	28.65	-0.17%	450
Aug 24, 2026	28.35	28.70	28.35	28.70	28.70	-0.80%	514
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	0.56%	100
Aug 20, 2026	28.61	28.77	28.61	28.77	28.77	-0.35%	502
Aug 18, 2026	29.10	29.10	28.52	28.87	28.87	-3.32%	6,507
Aug 17, 2026	30.02	30.02	29.86	29.86	29.86	-0.60%	301
Aug 14, 2026	30.04	30.04	30.04	30.04	30.04	-1.31%	158
Aug 13, 2026	30.20	30.44	30.20	30.44	30.44	0.43%	1,014
Aug 12, 2026	30.17	30.40	30.17	30.31	30.31	1.34%	2,851
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	1.84%	390
Aug 10, 2026	29.59	29.59	29.37	29.37	29.37	-1.31%	807
Aug 7, 2026	29.65	29.76	29.65	29.76	29.76	1.74%	1,784
Aug 6, 2026	29.25	29.25	29.25	29.25	29.25	0.14%	100
Aug 5, 2026	29.30	29.55	29.21	29.21	29.21	0.55%	1,250
Aug 4, 2026	28.90	29.29	28.90	29.05	29.05	2.36%	1,555
Jul 31, 2026	28.47	28.47	28.30	28.38	28.38	4.72%	1,690
Jul 30, 2026	28.09	28.09	27.10	27.10	27.10	7.50%	200
Jul 29, 2026	25.21	25.21	25.21	25.21	25.21	-1.79%	1,019
Jul 28, 2026	25.37	25.72	25.37	25.67	25.67	-1.65%	1,411