TSX:SCHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.18	22.33	22.08	22.33	22.33	2.62%	7,676
Nov 5, 2026	22.62	22.62	21.76	21.76	21.76	-3.50%	17,954
Nov 4, 2026	22.93	22.95	22.55	22.55	22.55	-3.38%	9,199
Nov 3, 2026	23.47	23.52	23.34	23.34	23.34	-1.14%	389
Nov 2, 2026	23.33	23.61	23.30	23.61	23.61	2.65%	2,388
Oct 30, 2026	23.25	23.25	23.00	23.00	23.00	-5.43%	2,552
Oct 29, 2026	24.19	24.32	24.17	24.32	24.32	0.91%	1,146
Oct 28, 2026	24.01	24.10	23.78	24.10	24.10	1.01%	5,509
Oct 27, 2026	23.47	23.86	23.43	23.86	23.86	3.78%	5,042
Oct 26, 2026	22.85	22.99	22.85	22.99	22.99	2.00%	747
Oct 23, 2026	22.17	22.54	22.14	22.54	22.54	-2.25%	25,322
Oct 22, 2026	23.59	23.59	22.71	23.06	23.06	-5.26%	387,661
Oct 21, 2026	24.34	24.34	24.34	24.34	24.34	-1.42%	557
Oct 20, 2026	24.00	24.69	23.05	24.69	24.69	4.31%	2,700
Oct 19, 2026	24.50	24.50	23.67	23.67	23.67	-3.39%	2,424
Oct 16, 2026	24.33	24.50	24.33	24.50	24.50	-2.35%	726
Oct 15, 2026	24.97	25.27	24.84	25.09	25.09	-1.41%	5,458
Oct 14, 2026	25.83	25.83	25.45	25.45	25.45	-2.45%	666
Oct 13, 2026	25.78	26.09	25.72	26.09	26.09	-0.11%	5,120
Oct 9, 2026	25.85	26.12	25.85	26.12	26.12	2.43%	2,928
Oct 8, 2026	25.21	25.57	25.17	25.50	25.50	3.03%	5,500
Oct 7, 2026	24.74	24.79	24.57	24.75	24.75	-3.36%	3,628
Oct 6, 2026	25.48	25.68	25.35	25.61	25.61	-4.33%	7,560
Oct 5, 2026	26.66	26.83	26.45	26.77	26.77	-9.47%	2,623
Oct 2, 2026	29.60	29.60	29.52	29.57	29.57	2.18%	4,702
Oct 1, 2026	28.94	28.94	28.94	28.94	28.94	2.88%	106
Sep 30, 2026	28.43	28.43	28.13	28.13	28.13	-1.64%	1,365
Sep 25, 2026	28.59	28.60	28.59	28.60	28.60	1.27%	2,100
Sep 24, 2026	28.42	28.42	28.24	28.24	28.24	-0.56%	2,190
Sep 23, 2026	28.72	28.72	28.40	28.40	28.40	-2.00%	5,400
Sep 22, 2026	28.87	28.98	28.61	28.98	28.98	-	3,826
Sep 21, 2026	28.69	29.00	28.69	28.98	28.98	4.06%	2,802
Sep 17, 2026	28.05	28.05	27.85	27.85	27.85	2.96%	600
Sep 16, 2026	27.05	27.05	27.05	27.05	27.05	1.42%	735
Sep 15, 2026	26.69	26.69	26.67	26.67	26.67	0.23%	340
Sep 14, 2026	26.42	26.63	26.19	26.61	26.61	-6.20%	11,920
Sep 11, 2026	28.37	28.37	28.37	28.37	28.37	2.46%	100
Sep 10, 2026	28.01	28.02	27.69	27.69	27.69	-1.35%	3,900
Sep 9, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%	100
Sep 2, 2026	27.76	28.08	27.76	28.08	28.08	-0.21%	825
Sep 1, 2026	28.04	28.14	28.04	28.14	28.14	-2.73%	471
Aug 31, 2026	28.97	28.97	28.60	28.93	28.93	-0.92%	17,272
Aug 28, 2026	29.22	29.24	29.20	29.20	29.20	0.24%	1,802
Aug 27, 2026	29.08	29.13	29.08	29.13	29.13	0.31%	514
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	1.36%	200
Aug 25, 2026	28.85	28.85	28.65	28.65	28.65	-0.17%	450
Aug 24, 2026	28.35	28.70	28.35	28.70	28.70	-0.80%	514
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	0.56%	100
Aug 20, 2026	28.61	28.77	28.61	28.77	28.77	-0.35%	502
Aug 18, 2026	29.10	29.10	28.52	28.87	28.87	-3.32%	6,507