TSX:SCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.32	12.32	12.32	12.32	12.32	0.74%	260
Feb 10, 2026	12.49	12.49	12.23	12.23	12.23	-7.63%	2,420
Feb 6, 2026	13.31	13.31	13.24	13.24	13.24	-2.79%	1,500
Feb 5, 2026	13.48	13.62	13.48	13.62	13.62	3.42%	1,370
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%	1,200
Feb 3, 2026	13.17	13.42	13.11	13.42	13.42	-0.07%	6,769
Feb 2, 2026	13.80	13.80	13.43	13.43	13.43	-2.33%	1,579
Jan 30, 2026	13.36	13.94	13.36	13.75	13.75	10.71%	6,756
Jan 29, 2026	12.42	12.42	12.42	12.42	12.42	-2.97%	1,000
Jan 28, 2026	12.64	12.80	12.64	12.80	12.80	1.03%	3,100
Jan 27, 2026	12.56	12.67	12.56	12.67	12.67	0.16%	335
Jan 26, 2026	12.37	12.65	12.37	12.65	12.65	-0.08%	1,299
Jan 23, 2026	12.67	12.67	12.63	12.66	12.66	0.24%	5,700
Jan 22, 2026	12.64	12.64	12.63	12.63	12.63	-0.71%	1,400
Jan 21, 2026	12.75	12.88	12.72	12.72	12.72	-0.47%	3,100
Jan 20, 2026	12.64	12.78	12.64	12.78	12.78	1.91%	3,820
Jan 19, 2026	12.57	12.57	12.52	12.54	12.54	1.05%	8,800
Jan 16, 2026	12.31	12.41	12.31	12.41	12.41	0.40%	1,110
Jan 15, 2026	12.32	12.36	12.32	12.36	12.36	-2.06%	210
Jan 12, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%	623
Jan 9, 2026	12.81	12.81	12.68	12.68	12.68	-3.35%	1,120
Jan 7, 2026	13.12	13.12	13.12	13.12	13.12	1.00%	1,020
Jan 6, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%	510
Jan 5, 2026	13.34	13.37	13.06	13.08	13.08	-3.25%	1,122
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-	1,040
Dec 29, 2025	13.52	13.52	13.52	13.52	13.52	0.52%	1,000
Dec 24, 2025	13.45	13.45	13.45	13.45	13.45	0.67%	1,010
Dec 23, 2025	13.42	13.42	13.36	13.36	13.36	-	2,200
Dec 22, 2025	13.48	13.48	13.36	13.36	13.36	-2.12%	3,710
Dec 19, 2025	13.88	13.88	13.52	13.65	13.65	-1.09%	8,270
Dec 18, 2025	13.80	13.80	13.80	13.80	13.80	-3.97%	505
Dec 17, 2025	14.13	14.37	14.10	14.37	14.37	0.91%	4,275
Dec 16, 2025	14.20	14.24	14.20	14.24	14.24	2.01%	850
Dec 15, 2025	13.74	13.96	13.74	13.96	13.96	-0.14%	1,120
Dec 12, 2025	13.98	13.98	13.98	13.98	13.98	0.43%	120
Dec 11, 2025	13.92	13.92	13.92	13.92	13.92	-0.43%	110
Dec 10, 2025	13.98	13.98	13.98	13.98	13.98	-3.32%	530
Dec 9, 2025	14.46	14.46	14.46	14.46	14.46	1.33%	1,000
Dec 8, 2025	14.20	14.27	14.20	14.27	14.27	0.49%	3,310
Dec 5, 2025	14.14	14.20	14.14	14.20	14.20	1.65%	3,020
Dec 4, 2025	13.97	13.97	13.97	13.97	13.97	-3.66%	575
Dec 2, 2025	14.50	14.50	14.50	14.50	14.50	0.14%	1,041
Dec 1, 2025	14.48	14.48	14.48	14.48	14.48	0.84%	122
Nov 28, 2025	14.34	14.36	14.34	14.36	14.36	-0.62%	3,200
Nov 26, 2025	14.61	14.61	14.45	14.45	14.45	-1.77%	2,530
Nov 25, 2025	14.84	14.84	14.69	14.71	14.71	-3.10%	3,230
Nov 24, 2025	15.49	15.49	15.18	15.18	15.18	-4.89%	1,622
Nov 20, 2025	15.59	15.96	15.59	15.96	15.96	1.85%	600
Nov 19, 2025	15.95	15.95	15.67	15.67	15.67	-3.15%	500
Nov 18, 2025	16.26	16.26	16.18	16.18	16.18	-0.12%	902