TSX:SCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.99	13.13	12.90	13.13	13.13	-2.38%	15,900
Mar 27, 2026	13.42	13.50	13.42	13.45	13.45	2.44%	600
Mar 26, 2026	12.99	13.15	12.91	13.13	13.13	1.63%	2,000
Mar 25, 2026	12.80	12.92	12.80	12.92	12.92	-1.97%	6,100
Mar 24, 2026	13.64	13.66	13.18	13.18	13.18	-0.75%	2,460
Mar 23, 2026	13.55	13.55	13.28	13.28	13.28	-5.95%	4,139
Mar 20, 2026	14.12	14.12	14.12	14.12	14.12	5.77%	325
Mar 19, 2026	13.46	13.60	13.35	13.35	13.35	3.73%	3,613
Mar 18, 2026	12.57	12.87	12.57	12.87	12.87	3.37%	1,873
Mar 16, 2026	12.60	12.61	12.45	12.45	12.45	-3.34%	5,800
Mar 13, 2026	12.36	12.88	12.36	12.88	12.88	3.45%	9,365
Mar 12, 2026	12.45	12.45	12.45	12.45	12.45	2.13%	1,700
Mar 11, 2026	12.32	12.32	12.19	12.19	12.19	0.49%	1,100
Mar 10, 2026	12.22	12.24	11.99	12.13	12.13	-1.30%	10,401
Mar 9, 2026	12.76	12.96	12.29	12.29	12.29	0.82%	4,611
Mar 6, 2026	12.24	12.24	12.13	12.19	12.19	3.74%	8,491
Mar 5, 2026	11.64	11.90	11.64	11.75	11.75	2.17%	13,340
Mar 4, 2026	11.48	11.50	11.48	11.50	11.50	-1.63%	3,217
Mar 3, 2026	11.76	12.29	11.69	11.69	11.69	4.56%	16,321
Mar 2, 2026	11.49	11.49	11.18	11.18	11.18	-1.58%	4,870
Feb 27, 2026	11.32	11.36	11.32	11.36	11.36	1.97%	1,975
Feb 26, 2026	11.43	11.43	11.14	11.14	11.14	-2.11%	2,670
Feb 25, 2026	11.45	11.45	11.38	11.38	11.38	-3.80%	1,330
Feb 24, 2026	11.83	11.83	11.83	11.83	11.83	-	163
Feb 23, 2026	11.66	11.83	11.53	11.83	11.83	1.37%	11,881
Feb 20, 2026	11.67	11.67	11.67	11.67	11.67	-3.07%	342
Feb 19, 2026	12.06	12.06	12.04	12.04	12.04	1.09%	3,715
Feb 18, 2026	12.37	12.37	11.90	11.91	11.91	-4.87%	3,170
Feb 17, 2026	12.81	12.81	12.52	12.52	12.52	0.32%	3,235
Feb 13, 2026	12.72	12.72	12.48	12.48	12.48	-3.93%	2,736
Feb 12, 2026	12.71	12.99	12.71	12.99	12.99	5.44%	500
Feb 11, 2026	12.32	12.32	12.32	12.32	12.32	0.74%	260
Feb 10, 2026	12.49	12.49	12.23	12.23	12.23	-7.63%	2,420
Feb 6, 2026	13.31	13.31	13.24	13.24	13.24	-2.79%	1,500
Feb 5, 2026	13.48	13.62	13.48	13.62	13.62	3.42%	1,370
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%	1,200
Feb 3, 2026	13.17	13.42	13.11	13.42	13.42	-0.07%	6,769
Feb 2, 2026	13.80	13.80	13.43	13.43	13.43	-2.33%	1,579
Jan 30, 2026	13.36	13.94	13.36	13.75	13.75	10.71%	6,756
Jan 29, 2026	12.42	12.42	12.42	12.42	12.42	-2.97%	1,000
Jan 28, 2026	12.64	12.80	12.64	12.80	12.80	1.03%	3,100
Jan 27, 2026	12.56	12.67	12.56	12.67	12.67	0.16%	335
Jan 26, 2026	12.37	12.65	12.37	12.65	12.65	-0.08%	1,299
Jan 23, 2026	12.67	12.67	12.63	12.66	12.66	0.24%	5,700
Jan 22, 2026	12.64	12.64	12.63	12.63	12.63	-0.71%	1,400
Jan 21, 2026	12.75	12.88	12.72	12.72	12.72	-0.47%	3,100
Jan 20, 2026	12.64	12.78	12.64	12.78	12.78	1.91%	3,820
Jan 19, 2026	12.57	12.57	12.52	12.54	12.54	1.05%	8,800
Jan 16, 2026	12.31	12.41	12.31	12.41	12.41	0.40%	1,110
Jan 15, 2026	12.32	12.36	12.32	12.36	12.36	-2.06%	210