TSX:SCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	9.75	9.75	9.75	9.75	9.75	-	204
Jun 18, 2026	9.74	9.75	9.74	9.75	9.75	3.83%	2,754
Jun 17, 2026	9.49	9.49	9.39	9.39	9.39	-1.78%	5,235
Jun 16, 2026	9.52	9.56	9.52	9.56	9.56	0.63%	2,120
Jun 15, 2026	9.50	9.50	9.50	9.50	9.50	-6.31%	1,020
Jun 11, 2026	10.16	10.16	10.14	10.14	10.14	-2.22%	2,030
Jun 9, 2026	10.13	10.48	10.12	10.37	10.37	2.88%	5,525
Jun 8, 2026	10.08	10.08	10.08	10.08	10.08	-1.75%	1,028
Jun 5, 2026	10.16	10.26	10.16	10.26	10.26	3.22%	9,060
Jun 3, 2026	9.92	9.94	9.92	9.94	9.94	-3.21%	3,000
Jun 2, 2026	10.26	10.27	10.26	10.27	10.27	-1.06%	2,035
May 29, 2026	10.37	10.40	10.37	10.38	10.38	-1.24%	3,700
May 28, 2026	10.51	10.51	10.51	10.51	10.51	1.15%	1,010
May 27, 2026	10.38	10.39	10.38	10.39	10.39	1.86%	6,600
May 26, 2026	10.21	10.21	10.20	10.20	10.20	0.79%	2,430
May 25, 2026	10.08	10.12	10.08	10.12	10.12	-7.24%	3,005
May 19, 2026	10.99	10.99	10.91	10.91	10.91	-1.45%	1,011
May 14, 2026	11.05	11.07	11.05	11.07	11.07	1.75%	7,600
May 12, 2026	11.03	11.09	10.88	10.88	10.88	-1.09%	2,800
May 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%	1,120
May 8, 2026	11.03	11.08	11.03	11.08	11.08	-1.07%	1,100
May 7, 2026	10.92	11.20	10.92	11.20	11.20	-0.18%	4,200
May 5, 2026	11.16	11.23	11.16	11.22	11.22	1.08%	4,000
May 4, 2026	11.10	11.10	11.10	11.10	11.10	1.93%	1,540
May 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%	1,010
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	203
Apr 29, 2026	11.44	11.60	11.44	11.60	11.60	2.93%	2,018
Apr 28, 2026	11.27	11.27	11.27	11.27	11.27	0.71%	1,000
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	0.72%	1,500
Apr 23, 2026	11.11	11.11	11.11	11.11	11.11	0.73%	1,020
Apr 22, 2026	11.03	11.03	11.03	11.03	11.03	1.75%	2,000
Apr 20, 2026	10.84	10.84	10.84	10.84	10.84	0.93%	1,800
Apr 17, 2026	10.84	10.93	10.74	10.74	10.74	-1.38%	2,750
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%	200
Apr 14, 2026	11.11	11.11	11.02	11.04	11.04	-2.04%	3,050
Apr 13, 2026	11.48	11.48	11.27	11.27	11.27	-1.57%	3,105
Apr 10, 2026	11.49	11.49	11.45	11.45	11.45	-1.21%	1,100
Apr 9, 2026	11.59	11.59	11.59	11.59	11.59	1.31%	200
Apr 8, 2026	11.17	11.48	11.17	11.44	11.44	-4.59%	9,100
Apr 7, 2026	11.99	11.99	11.99	11.99	11.99	0.17%	1,300
Apr 6, 2026	12.04	12.04	11.93	11.97	11.97	-0.33%	3,500
Apr 2, 2026	12.62	12.62	12.01	12.01	12.01	-0.83%	11,352
Apr 1, 2026	12.18	12.18	12.11	12.11	12.11	-4.72%	2,000
Mar 31, 2026	12.80	12.92	12.68	12.71	12.71	-3.20%	15,165
Mar 30, 2026	12.99	13.13	12.90	13.13	13.13	-2.38%	15,900
Mar 27, 2026	13.42	13.50	13.42	13.45	13.45	2.44%	600
Mar 26, 2026	12.99	13.15	12.91	13.13	13.13	1.63%	2,000
Mar 25, 2026	12.80	12.92	12.80	12.92	12.92	-1.97%	6,100
Mar 24, 2026	13.64	13.66	13.18	13.18	13.18	-0.75%	2,460
Mar 23, 2026	13.55	13.55	13.28	13.28	13.28	-5.95%	4,139