BetaPro - 3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (TSX:SCND)
Canada · Delayed Price · Currency is CAD 9.03
0.00 (0.00%)
At close: Sep 18, 2026
TSX:SCND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | 1.12% | 1,600 |
| Sep 17, 2026 | 8.84 | 8.93 | 8.83 | 8.93 | 8.93 | -3.15% | 2,600 |
| Sep 16, 2026 | 9.01 | 9.22 | 8.97 | 9.22 | 9.22 | 1.54% | 500 |
| Sep 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.73% | 300 |
| Sep 10, 2026 | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | 3.94% | 3,600 |
| Sep 9, 2026 | 8.80 | 8.90 | 8.80 | 8.89 | 8.89 | 5.46% | 17,401 |
| Sep 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% | 3,400 |
| Sep 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -3.48% | 15,102 |
| Sep 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% | 800 |
| Sep 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% | 9,900 |
| Aug 31, 2026 | 8.53 | 8.75 | 8.52 | 8.71 | 8.71 | 2.11% | 2,600 |
| Aug 28, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% | 400 |
| Aug 27, 2026 | 8.48 | 8.50 | 8.48 | 8.48 | 8.48 | 2.42% | 9,000 |
| Aug 26, 2026 | 8.27 | 8.28 | 8.25 | 8.28 | 8.28 | 0.36% | 3,270 |
| Aug 25, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -2.14% | 15,190 |
| Aug 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% | 3,500 |
| Aug 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.95% | 1,000 |
| Aug 20, 2026 | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | 4.19% | 2,000 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | 8.36 | -1.53% | 9,800 |
| Aug 18, 2026 | 8.40 | 8.51 | 8.40 | 8.49 | 8.49 | 2.41% | 1,150 |
| Aug 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% | 469 |
| Aug 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.26% | 5,827 |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% | 8,150 |
| Aug 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% | 578 |
| Aug 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% | 1,050 |
| Aug 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.68% | 2,050 |
| Aug 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.50% | 3,169 |
| Jul 30, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | 2.00% | 1,000 |
| Jul 29, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -1.10% | 1,330 |
| Jul 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% | 1,040 |
| Jul 27, 2026 | 9.10 | 9.17 | 9.10 | 9.17 | 9.17 | -0.97% | 4,410 |
| Jul 24, 2026 | 9.31 | 9.31 | 9.26 | 9.26 | 9.26 | -1.59% | 26,500 |
| Jul 23, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.32% | 2,220 |
| Jul 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% | 3,010 |
| Jul 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% | 100 |
| Jul 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% | 1,028 |
| Jul 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% | 1,000 |
| Jul 9, 2026 | 9.61 | 9.61 | 9.38 | 9.38 | 9.38 | -4.19% | 2,139 |
| Jul 8, 2026 | 9.60 | 9.79 | 9.60 | 9.79 | 9.79 | 4.48% | 3,070 |
| Jul 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.37% | 1,050 |
| Jul 3, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -2.06% | 2,019 |
| Jul 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 1,000 |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 204 |
| Jun 18, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 3.83% | 2,754 |
| Jun 17, 2026 | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -1.78% | 5,235 |
| Jun 16, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 9.56 | 0.63% | 2,120 |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -6.31% | 1,020 |
| Jun 11, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -2.22% | 2,030 |
| Jun 9, 2026 | 10.13 | 10.48 | 10.12 | 10.37 | 10.37 | 2.88% | 5,525 |
| Jun 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.75% | 1,028 |