TSX:SCND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.03	11.09	10.88	10.88	10.88	-1.09%	2,800
May 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%	1,120
May 8, 2026	11.03	11.08	11.03	11.08	11.08	-1.07%	1,100
May 7, 2026	10.92	11.20	10.92	11.20	11.20	-0.18%	4,200
May 5, 2026	11.16	11.23	11.16	11.22	11.22	1.08%	4,000
May 4, 2026	11.10	11.10	11.10	11.10	11.10	1.93%	1,540
May 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%	1,010
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	203
Apr 29, 2026	11.44	11.60	11.44	11.60	11.60	2.93%	2,018
Apr 28, 2026	11.27	11.27	11.27	11.27	11.27	0.71%	1,000
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	0.72%	1,500
Apr 23, 2026	11.11	11.11	11.11	11.11	11.11	0.73%	1,020
Apr 22, 2026	11.03	11.03	11.03	11.03	11.03	1.75%	2,000
Apr 20, 2026	10.84	10.84	10.84	10.84	10.84	0.93%	1,800
Apr 17, 2026	10.84	10.93	10.74	10.74	10.74	-1.38%	2,750
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%	200
Apr 14, 2026	11.11	11.11	11.02	11.04	11.04	-2.04%	3,050
Apr 13, 2026	11.48	11.48	11.27	11.27	11.27	-1.57%	3,105
Apr 10, 2026	11.49	11.49	11.45	11.45	11.45	-1.21%	1,100
Apr 9, 2026	11.59	11.59	11.59	11.59	11.59	1.31%	200
Apr 8, 2026	11.17	11.48	11.17	11.44	11.44	-4.59%	9,100
Apr 7, 2026	11.99	11.99	11.99	11.99	11.99	0.17%	1,300
Apr 6, 2026	12.04	12.04	11.93	11.97	11.97	-0.33%	3,500
Apr 2, 2026	12.62	12.62	12.01	12.01	12.01	-0.83%	11,352
Apr 1, 2026	12.18	12.18	12.11	12.11	12.11	-4.72%	2,000
Mar 31, 2026	12.80	12.92	12.68	12.71	12.71	-3.20%	15,165
Mar 30, 2026	12.99	13.13	12.90	13.13	13.13	-2.38%	15,900
Mar 27, 2026	13.42	13.50	13.42	13.45	13.45	2.44%	600
Mar 26, 2026	12.99	13.15	12.91	13.13	13.13	1.63%	2,000
Mar 25, 2026	12.80	12.92	12.80	12.92	12.92	-1.97%	6,100
Mar 24, 2026	13.64	13.66	13.18	13.18	13.18	-0.75%	2,460
Mar 23, 2026	13.55	13.55	13.28	13.28	13.28	-5.95%	4,139
Mar 20, 2026	14.12	14.12	14.12	14.12	14.12	5.77%	325
Mar 19, 2026	13.46	13.60	13.35	13.35	13.35	3.73%	3,613
Mar 18, 2026	12.57	12.87	12.57	12.87	12.87	3.37%	1,873
Mar 16, 2026	12.60	12.61	12.45	12.45	12.45	-3.34%	5,800
Mar 13, 2026	12.36	12.88	12.36	12.88	12.88	3.45%	9,365
Mar 12, 2026	12.45	12.45	12.45	12.45	12.45	2.13%	1,700
Mar 11, 2026	12.32	12.32	12.19	12.19	12.19	0.49%	1,100
Mar 10, 2026	12.22	12.24	11.99	12.13	12.13	-1.30%	10,401
Mar 9, 2026	12.76	12.96	12.29	12.29	12.29	0.82%	4,611
Mar 6, 2026	12.24	12.24	12.13	12.19	12.19	3.74%	8,491
Mar 5, 2026	11.64	11.90	11.64	11.75	11.75	2.17%	13,340
Mar 4, 2026	11.48	11.50	11.48	11.50	11.50	-1.63%	3,217
Mar 3, 2026	11.76	12.29	11.69	11.69	11.69	4.56%	16,321
Mar 2, 2026	11.49	11.49	11.18	11.18	11.18	-1.58%	4,870
Feb 27, 2026	11.32	11.36	11.32	11.36	11.36	1.97%	1,975
Feb 26, 2026	11.43	11.43	11.14	11.14	11.14	-2.11%	2,670
Feb 25, 2026	11.45	11.45	11.38	11.38	11.38	-3.80%	1,330
Feb 24, 2026	11.83	11.83	11.83	11.83	11.83	-	163