BetaPro - 3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (TSX:SCND)
Canada · Delayed Price · Currency is CAD 8.20
+0.11 (1.36%)
Nov 12, 2026, 2:15 PM EST
TSX:SCND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.23 | 8.23 | 8.19 | 8.20 | 8.20 | 1.36% | 550 |
| Nov 11, 2026 | 8.13 | 8.13 | 8.06 | 8.09 | 8.09 | -2.53% | 1,120 |
| Nov 10, 2026 | 8.28 | 8.30 | 8.25 | 8.30 | 8.30 | 1.72% | 3,220 |
| Nov 9, 2026 | 8.32 | 8.32 | 8.08 | 8.16 | 8.16 | -5.56% | 1,950 |
| Nov 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% | 1,440 |
| Nov 5, 2026 | 8.05 | 8.65 | 8.05 | 8.65 | 8.65 | 6.27% | 4,670 |
| Nov 4, 2026 | 8.39 | 8.40 | 8.11 | 8.14 | 8.14 | -6.76% | 35,691 |
| Nov 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 3.80% | 100 |
| Nov 2, 2026 | 8.55 | 8.55 | 8.34 | 8.41 | 8.41 | -3.33% | 13,900 |
| Oct 30, 2026 | 8.68 | 8.70 | 8.68 | 8.70 | 8.70 | 4.19% | 320 |
| Oct 29, 2026 | 8.28 | 8.35 | 8.28 | 8.35 | 8.35 | 1.09% | 3,250 |
| Oct 28, 2026 | 8.36 | 8.36 | 8.26 | 8.26 | 8.26 | -1.08% | 6,100 |
| Oct 27, 2026 | 8.48 | 8.50 | 8.35 | 8.35 | 8.35 | -0.60% | 10,520 |
| Oct 26, 2026 | 8.47 | 8.47 | 8.35 | 8.40 | 8.40 | -1.75% | 3,000 |
| Oct 23, 2026 | 8.73 | 8.73 | 8.54 | 8.55 | 8.55 | 0.71% | 6,350 |
| Oct 22, 2026 | 8.40 | 8.49 | 8.37 | 8.49 | 8.49 | 2.78% | 3,500 |
| Oct 21, 2026 | 8.24 | 8.26 | 8.24 | 8.26 | 8.26 | -2.13% | 1,720 |
| Oct 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% | 2,010 |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.30% | 1,010 |
| Oct 15, 2026 | 8.84 | 8.87 | 8.84 | 8.87 | 8.87 | 0.11% | 4,000 |
| Oct 14, 2026 | 8.73 | 8.86 | 8.73 | 8.86 | 8.86 | -1.12% | 1,100 |
| Oct 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.98% | 600 |
| Oct 7, 2026 | 9.38 | 9.43 | 9.38 | 9.43 | 9.43 | 2.95% | 960 |
| Oct 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.45% | 400 |
| Oct 1, 2026 | 9.48 | 9.48 | 9.39 | 9.39 | 9.39 | 0.54% | 3,747 |
| Sep 30, 2026 | 9.26 | 9.34 | 9.24 | 9.34 | 9.34 | 1.97% | 4,500 |
| Sep 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% | 1,000 |
| Sep 28, 2026 | 9.12 | 9.15 | 9.12 | 9.14 | 9.14 | 2.01% | 1,500 |
| Sep 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.99% | 1,200 |
| Sep 24, 2026 | 9.06 | 9.08 | 9.05 | 9.05 | 9.05 | 0.22% | 4,100 |
| Sep 18, 2026 | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | 1.12% | 1,600 |
| Sep 17, 2026 | 8.84 | 8.93 | 8.83 | 8.93 | 8.93 | -3.15% | 2,600 |
| Sep 16, 2026 | 9.01 | 9.22 | 8.97 | 9.22 | 9.22 | 1.54% | 500 |
| Sep 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.73% | 300 |
| Sep 10, 2026 | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | 3.94% | 3,600 |
| Sep 9, 2026 | 8.80 | 8.90 | 8.80 | 8.89 | 8.89 | 5.46% | 17,401 |
| Sep 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% | 3,400 |
| Sep 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -3.48% | 15,102 |
| Sep 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% | 800 |
| Sep 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% | 9,900 |
| Aug 31, 2026 | 8.53 | 8.75 | 8.52 | 8.71 | 8.71 | 2.11% | 2,600 |
| Aug 28, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% | 400 |
| Aug 27, 2026 | 8.48 | 8.50 | 8.48 | 8.48 | 8.48 | 2.42% | 9,000 |
| Aug 26, 2026 | 8.27 | 8.28 | 8.25 | 8.28 | 8.28 | 0.36% | 3,270 |
| Aug 25, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -2.14% | 15,190 |
| Aug 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% | 3,500 |
| Aug 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.95% | 1,000 |
| Aug 20, 2026 | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | 4.19% | 2,000 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | 8.36 | -1.53% | 9,800 |
| Aug 18, 2026 | 8.40 | 8.51 | 8.40 | 8.49 | 8.49 | 2.41% | 1,150 |