BetaPro - 3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (TSX:SCND)
Canada · Delayed Price · Currency is CAD 8.32
-0.28 (-3.26%)
At close: Aug 13, 2026
TSX:SCND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.26% | 5,827 |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% | 8,150 |
| Aug 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% | 578 |
| Aug 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% | 1,050 |
| Aug 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.68% | 2,050 |
| Aug 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.50% | 3,169 |
| Jul 30, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | 2.00% | 1,000 |
| Jul 29, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -1.10% | 1,330 |
| Jul 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% | 1,040 |
| Jul 27, 2026 | 9.10 | 9.17 | 9.10 | 9.17 | 9.17 | -0.97% | 4,410 |
| Jul 24, 2026 | 9.31 | 9.31 | 9.26 | 9.26 | 9.26 | -1.59% | 26,500 |
| Jul 23, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.32% | 2,220 |
| Jul 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% | 3,010 |
| Jul 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% | 100 |
| Jul 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% | 1,028 |
| Jul 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% | 1,000 |
| Jul 9, 2026 | 9.61 | 9.61 | 9.38 | 9.38 | 9.38 | -4.19% | 2,139 |
| Jul 8, 2026 | 9.60 | 9.79 | 9.60 | 9.79 | 9.79 | 4.48% | 3,070 |
| Jul 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.37% | 1,050 |
| Jul 3, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -2.06% | 2,019 |
| Jul 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 1,000 |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 204 |
| Jun 18, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 3.83% | 2,754 |
| Jun 17, 2026 | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -1.78% | 5,235 |
| Jun 16, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 9.56 | 0.63% | 2,120 |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -6.31% | 1,020 |
| Jun 11, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -2.22% | 2,030 |
| Jun 9, 2026 | 10.13 | 10.48 | 10.12 | 10.37 | 10.37 | 2.88% | 5,525 |
| Jun 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.75% | 1,028 |
| Jun 5, 2026 | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | 3.22% | 9,060 |
| Jun 3, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -3.21% | 3,000 |
| Jun 2, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | -1.06% | 2,035 |
| May 29, 2026 | 10.37 | 10.40 | 10.37 | 10.38 | 10.38 | -1.24% | 3,700 |
| May 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% | 1,010 |
| May 27, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 1.86% | 6,600 |
| May 26, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.79% | 2,430 |
| May 25, 2026 | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | -7.24% | 3,005 |
| May 19, 2026 | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | -1.45% | 1,011 |
| May 14, 2026 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 1.75% | 7,600 |
| May 12, 2026 | 11.03 | 11.09 | 10.88 | 10.88 | 10.88 | -1.09% | 2,800 |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% | 1,120 |
| May 8, 2026 | 11.03 | 11.08 | 11.03 | 11.08 | 11.08 | -1.07% | 1,100 |
| May 7, 2026 | 10.92 | 11.20 | 10.92 | 11.20 | 11.20 | -0.18% | 4,200 |
| May 5, 2026 | 11.16 | 11.23 | 11.16 | 11.22 | 11.22 | 1.08% | 4,000 |
| May 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.93% | 1,540 |
| May 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% | 1,010 |
| Apr 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | 203 |
| Apr 29, 2026 | 11.44 | 11.60 | 11.44 | 11.60 | 11.60 | 2.93% | 2,018 |
| Apr 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% | 1,000 |
| Apr 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% | 1,500 |