Sagicor Financial Company Ltd. (TSX:SFC)
Canada flag Canada · Delayed Price · Currency is CAD
7.93
-0.07 (-0.88%)
Jul 21, 2025, 4:00 PM EDT

Sagicor Financial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20258.018.047.937.937.93-0.88%10,700
Jul 18, 20257.948.127.898.008.002.30%31,100
Jul 17, 20258.028.047.827.827.82-2.25%37,500
Jul 16, 20258.138.138.008.008.00-1.48%66,430
Jul 15, 20258.248.248.128.128.12-1.34%19,100
Jul 14, 20258.378.378.168.238.23-1.79%33,531
Jul 11, 20258.358.458.358.388.380.84%2,518
Jul 10, 20258.398.428.208.318.31-0.95%11,342
Jul 9, 20258.158.398.158.398.391.94%5,202
Jul 8, 20258.008.308.008.238.232.24%15,030
Jul 7, 20258.458.508.058.058.05-4.73%11,341
Jul 4, 20258.568.618.458.458.45-0.71%5,600
Jul 3, 20258.758.758.518.518.51-4.17%15,500
Jul 2, 20258.508.888.378.888.886.09%21,400
Jun 30, 20258.238.578.238.378.372.07%39,238
Jun 27, 20258.548.548.208.208.20-1.91%10,900
Jun 26, 20258.578.578.358.368.36-1.07%27,943
Jun 25, 20258.578.578.438.458.45-5,816
Jun 24, 20258.698.698.398.458.451.20%23,400
Jun 23, 20258.808.818.298.358.35-5.97%36,533
Jun 20, 20258.648.888.558.888.883.74%53,600
Jun 19, 20258.508.648.508.568.56-0.35%5,300
Jun 18, 20258.648.678.598.598.590.35%12,500
Jun 17, 20258.558.688.498.568.560.82%12,500
Jun 16, 20258.528.618.498.498.49-0.59%7,736
Jun 13, 20258.698.698.528.548.54-1.84%6,830
Jun 12, 20258.558.708.498.708.701.64%9,600
Jun 11, 20258.558.608.498.568.560.82%4,400
Jun 10, 20258.528.618.498.498.49-0.47%5,545
Jun 9, 20258.668.668.508.538.53-0.70%14,600
Jun 6, 20258.358.668.328.598.593.37%49,900
Jun 5, 20258.108.378.108.318.313.88%37,200
Jun 4, 20257.908.177.908.008.001.27%29,138
Jun 3, 20257.897.907.827.907.90-85,203
Jun 2, 20257.957.957.857.907.90-0.63%7,733
May 30, 20257.867.977.857.957.95-0.13%40,500
May 29, 20258.018.017.917.967.96-0.75%30,400
May 28, 20258.038.037.948.028.02-0.12%4,500
May 27, 20258.048.107.978.038.030.75%13,100
May 26, 20257.918.007.917.977.970.89%89,630
May 23, 20257.948.027.907.907.810.25%29,643
May 22, 20257.908.017.887.887.79-15,215
May 21, 20258.218.217.887.887.79-1.13%10,932
May 20, 20258.008.147.937.977.88-1.36%18,800
May 16, 20258.118.127.908.087.99-1.82%288,100
May 15, 20258.148.258.098.238.131.60%27,403
May 14, 20257.918.147.918.108.003.85%50,000
May 13, 20257.757.907.647.807.71-1.27%40,303
May 12, 20257.988.007.857.907.81-0.25%18,400
May 9, 20257.927.977.917.927.83-3,900