Sagicor Financial Company Ltd. (TSX:SFC)
Canada flag Canada · Delayed Price · Currency is CAD
8.03
0.00 (0.00%)
Apr 17, 2025, 3:49 PM EDT

Sagicor Financial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20258.068.147.888.038.03-37,290
Apr 16, 20258.108.107.938.038.03-0.86%23,036
Apr 15, 20257.958.107.958.108.102.14%94,500
Apr 14, 20257.807.957.757.937.932.19%38,200
Apr 11, 20257.757.897.577.767.76-0.51%110,714
Apr 10, 20257.817.967.797.807.80-3.11%39,615
Apr 9, 20257.558.057.558.058.055.23%112,211
Apr 8, 20257.567.877.557.657.65-0.78%31,724
Apr 7, 20257.857.907.707.717.71-3.02%42,434
Apr 4, 20257.908.007.907.957.95-1.85%29,037
Apr 3, 20257.928.107.928.108.100.87%32,000
Apr 2, 20257.988.097.988.038.03-85,811
Apr 1, 20257.858.067.828.038.032.55%57,902
Mar 31, 20257.787.957.787.837.83-1.39%7,400
Mar 28, 20257.897.947.767.947.940.63%53,700
Mar 27, 20257.887.907.807.897.890.38%212,941
Mar 26, 20257.857.907.807.867.760.26%87,100
Mar 25, 20257.727.867.677.847.742.75%22,900
Mar 24, 20257.977.977.637.637.54-2.80%272,800
Mar 21, 20257.847.907.587.857.75-0.25%89,119
Mar 20, 20257.997.997.707.877.771.42%24,234
Mar 19, 20257.307.907.307.767.663.19%53,600
Mar 18, 20257.997.997.407.527.43-5.53%298,435
Mar 17, 20257.858.007.687.967.861.79%30,916
Mar 14, 20257.417.827.417.827.725.53%32,000
Mar 13, 20257.217.427.217.417.322.35%6,514
Mar 12, 20257.027.326.977.247.152.26%8,600
Mar 11, 20257.137.146.967.086.991.14%8,400
Mar 10, 20257.107.116.967.006.91-1.82%16,721
Mar 7, 20257.177.177.027.137.04-0.70%6,541
Mar 6, 20257.307.307.177.187.09-2.05%5,400
Mar 5, 20257.487.487.327.337.24-2.01%1,700
Mar 4, 20257.517.667.227.487.39-2.35%22,500
Mar 3, 20257.707.847.627.667.570.52%31,700
Feb 28, 20257.657.677.517.627.53-2.43%24,600
Feb 27, 20258.078.077.817.817.71-3.22%1,423
Feb 26, 20257.818.157.818.077.970.12%55,104
Feb 25, 20257.998.067.888.067.961.13%25,726
Feb 24, 20258.008.007.807.977.87-0.75%240,600
Feb 21, 20257.998.087.908.037.930.37%55,407
Feb 20, 20257.968.007.868.007.900.63%77,332
Feb 19, 20257.918.057.907.957.85-1.61%23,741
Feb 18, 20258.008.137.908.087.980.12%22,727
Feb 14, 20258.028.178.018.077.980.25%8,730
Feb 13, 20258.008.288.008.057.951.26%60,529
Feb 12, 20257.948.007.917.957.85-0.38%11,900
Feb 11, 20257.957.987.957.987.880.88%15,602
Feb 10, 20257.948.007.857.917.81-0.38%22,639
Feb 7, 20258.218.217.787.947.84-3.76%41,700
Feb 6, 20258.088.407.758.258.154.43%153,903