TSX:SFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.43	0.37	0.43	0.43	11.69%	26,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	43,000
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	3,552
Jun 5, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	3,500
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	2,508
Jun 3, 2026	0.37	0.40	0.36	0.40	0.40	-	6,000
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	796
May 28, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	1,080
May 26, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	2,790
May 22, 2026	0.42	0.43	0.41	0.43	0.43	-	17,500
May 21, 2026	0.45	0.45	0.41	0.43	0.43	-4.44%	14,500
May 20, 2026	0.44	0.48	0.44	0.45	0.45	-5.26%	12,095
May 19, 2026	0.46	0.48	0.45	0.48	0.48	-	4,900
May 15, 2026	0.43	0.48	0.43	0.48	0.48	11.76%	311,505
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	10,826
May 13, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	500
May 12, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	34,000
May 11, 2026	0.39	0.40	0.38	0.40	0.40	6.76%	8,000
May 6, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	9,653
May 5, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	14,500
May 1, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	60,500
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-7.23%	5,000
Apr 28, 2026	0.45	0.45	0.40	0.42	0.42	-1.19%	9,155
Apr 27, 2026	0.36	0.42	0.36	0.42	0.42	5.00%	14,738
Apr 24, 2026	0.34	0.45	0.34	0.40	0.40	8.11%	9,512
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-10.84%	2,000
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	500
Apr 20, 2026	0.40	0.41	0.39	0.41	0.41	3.85%	23,025
Apr 16, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	77,000
Apr 15, 2026	0.39	0.40	0.38	0.40	0.40	5.33%	25,000
Apr 14, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	10,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	1,000
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	5,000
Apr 9, 2026	0.35	0.36	0.35	0.35	0.35	6.06%	33,000
Apr 8, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	5,613
Apr 7, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	29,001
Apr 6, 2026	0.32	0.35	0.32	0.35	0.35	-4.17%	14,500
Apr 2, 2026	0.33	0.36	0.33	0.36	0.36	1.41%	17,009
Apr 1, 2026	0.36	0.38	0.36	0.36	0.36	-10.13%	3,000
Mar 30, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	58,589
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	500
Mar 24, 2026	0.32	0.36	0.32	0.36	0.36	18.03%	13,600
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	7.02%	1,250
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	2,000
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-7.35%	40,002
Mar 18, 2026	0.37	0.40	0.32	0.34	0.34	-10.53%	89,200
Mar 13, 2026	0.37	0.38	0.37	0.38	0.38	-	8,510
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	8,500
Mar 9, 2026	0.34	0.38	0.34	0.38	0.38	2.70%	4,235