TSX:SFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	17,150
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	47,500
Sep 1, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	55,400
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	4,000
Aug 27, 2026	0.33	0.33	0.32	0.33	0.33	-16.67%	10,000
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-	28,500
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	758
Aug 19, 2026	0.38	0.39	0.38	0.39	0.39	8.33%	20,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	3,000
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	13,000
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	5.88%	8,500
Aug 6, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	57,000
Jul 31, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	6,000
Jul 30, 2026	0.34	0.39	0.34	0.39	0.39	-2.50%	10,185
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,000
Jul 28, 2026	0.35	0.40	0.35	0.40	0.40	-1.25%	6,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	2,750
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	9,500
Jul 21, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	26,000
Jul 20, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	15,000
Jul 15, 2026	0.35	0.39	0.35	0.39	0.39	-2.50%	40,253
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	20,347
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	1,000
Jul 7, 2026	0.44	0.45	0.44	0.45	0.45	-	20,597
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	28,000
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	16.22%	28,000
Jun 25, 2026	0.39	0.44	0.37	0.37	0.37	1.37%	39,500
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,000
Jun 23, 2026	0.38	0.38	0.37	0.37	0.37	-17.78%	15,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	11,001
Jun 17, 2026	0.38	0.40	0.37	0.40	0.40	-6.98%	22,600
Jun 12, 2026	0.37	0.43	0.37	0.43	0.43	11.69%	26,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	43,000
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-	3,552
Jun 5, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	3,500
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	2,508
Jun 3, 2026	0.37	0.40	0.36	0.40	0.40	-	6,000
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	796
May 28, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	1,080
May 26, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	2,790
May 22, 2026	0.42	0.43	0.41	0.43	0.43	-	17,500
May 21, 2026	0.45	0.45	0.41	0.43	0.43	-4.44%	14,500
May 20, 2026	0.44	0.48	0.44	0.45	0.45	-5.26%	12,095
May 19, 2026	0.46	0.48	0.45	0.48	0.48	-	4,900
May 15, 2026	0.43	0.48	0.43	0.48	0.48	11.76%	311,505
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	10,826
May 13, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	500