TSX:SFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,212
Nov 6, 2026	0.31	0.35	0.31	0.35	0.35	-	9,000
Nov 5, 2026	0.36	0.36	0.35	0.35	0.35	-	5,500
Nov 4, 2026	0.36	0.36	0.35	0.35	0.35	-10.26%	10,500
Nov 2, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	-	4,500
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	31,500
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	3,000
Oct 27, 2026	0.38	0.39	0.35	0.39	0.39	11.43%	42,500
Oct 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	20,000
Oct 21, 2026	0.35	0.36	0.35	0.36	0.36	-8.97%	9,950
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	16,000
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	2,000
Oct 15, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	47,800
Oct 13, 2026	0.34	0.39	0.34	0.39	0.39	11.43%	20,105
Oct 9, 2026	0.38	0.38	0.35	0.35	0.35	-12.50%	36,558
Oct 8, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	50,633
Oct 7, 2026	0.38	0.39	0.38	0.39	0.39	11.43%	51,000
Oct 6, 2026	0.38	0.39	0.35	0.35	0.35	-7.89%	72,900
Oct 5, 2026	0.40	0.40	0.35	0.38	0.38	5.56%	12,530
Oct 2, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	22,500
Oct 1, 2026	0.30	0.35	0.30	0.35	0.35	16.67%	9,750
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-	25,750
Sep 29, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	84,000
Sep 28, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	4,500
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	1,000
Sep 22, 2026	0.28	0.28	0.25	0.26	0.26	4.00%	17,188
Sep 21, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	40,640
Sep 18, 2026	0.27	0.27	0.27	0.27	0.27	-	10,100
Sep 16, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	750
Sep 14, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	20,687
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	28,000
Sep 10, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	18,000
Sep 9, 2026	0.31	0.31	0.30	0.30	0.30	-6.35%	32,834
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	1,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	17,150
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	47,500
Sep 1, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	55,400
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	4,000
Aug 27, 2026	0.33	0.33	0.32	0.33	0.33	-16.67%	10,000
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-	28,500
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	758
Aug 19, 2026	0.38	0.39	0.38	0.39	0.39	8.33%	20,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	3,000
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	13,000
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	5.88%	8,500
Aug 6, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	57,000
Jul 31, 2026	0.40	0.40	0.36	0.36	0.36	-7.69%	6,000
Jul 30, 2026	0.34	0.39	0.34	0.39	0.39	-2.50%	10,185
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,000