Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	13.88	14.09	13.29	13.44	-	3.15%	793,328
Apr 7, 2026	13.67	13.68	12.87	13.03	13.03	-4.12%	794,187
Apr 6, 2026	13.89	13.99	13.44	13.59	13.59	-1.09%	484,336
Apr 2, 2026	13.17	13.94	12.80	13.74	13.74	-0.29%	703,293
Apr 1, 2026	14.20	14.44	13.71	13.78	13.78	-0.72%	685,397
Mar 31, 2026	13.05	13.89	12.95	13.88	13.88	7.68%	884,812
Mar 30, 2026	13.53	13.71	12.76	12.89	12.89	-3.52%	444,775
Mar 27, 2026	12.97	13.50	12.91	13.36	13.36	2.85%	261,749
Mar 26, 2026	13.29	13.85	12.93	12.99	12.99	-7.15%	358,332
Mar 25, 2026	14.33	14.49	13.84	13.99	13.99	2.12%	260,043
Mar 24, 2026	13.41	13.74	13.00	13.70	13.70	2.16%	414,205
Mar 23, 2026	13.00	13.84	12.80	13.41	13.41	3.39%	501,618
Mar 20, 2026	13.67	14.12	12.56	12.97	12.97	-4.98%	5,889,955
Mar 19, 2026	13.40	13.87	12.87	13.65	13.65	-6.31%	928,448
Mar 18, 2026	15.25	15.60	14.44	14.57	14.57	-5.94%	589,948
Mar 17, 2026	15.90	16.14	15.38	15.49	15.49	-1.90%	654,646
Mar 16, 2026	15.50	16.77	15.12	15.79	15.79	-1.19%	825,825
Mar 13, 2026	17.66	17.80	15.98	15.98	15.98	-10.78%	828,837
Mar 12, 2026	18.26	18.26	17.65	17.91	17.91	-2.72%	334,047
Mar 11, 2026	18.48	18.48	17.73	18.41	18.41	-2.13%	305,651
Mar 10, 2026	18.23	19.05	18.23	18.81	18.81	3.18%	334,264
Mar 9, 2026	17.33	18.27	17.04	18.23	18.23	0.50%	513,417
Mar 6, 2026	18.08	18.72	17.66	18.14	18.14	-1.20%	418,889
Mar 5, 2026	17.19	18.40	16.75	18.36	18.36	5.21%	618,129
Mar 4, 2026	17.68	17.90	17.20	17.45	17.45	0.58%	291,832
Mar 3, 2026	17.82	18.34	17.00	17.35	17.35	-7.47%	624,181
Mar 2, 2026	19.44	19.45	18.13	18.75	18.75	-2.50%	526,814
Feb 27, 2026	19.33	19.62	18.78	19.23	19.23	-0.52%	352,350
Feb 26, 2026	19.06	19.53	18.54	19.33	19.33	1.74%	392,707
Feb 25, 2026	18.45	19.02	18.04	19.00	19.00	5.03%	670,104
Feb 24, 2026	16.93	18.30	16.89	18.09	18.09	4.33%	550,951
Feb 23, 2026	16.92	17.34	16.54	17.34	17.34	4.96%	310,980
Feb 20, 2026	16.29	16.65	16.18	16.52	16.52	2.29%	320,532
Feb 19, 2026	16.32	16.32	15.80	16.15	16.15	-0.68%	252,677
Feb 18, 2026	16.25	16.38	16.00	16.26	16.26	0.87%	228,224
Feb 17, 2026	16.97	17.25	16.11	16.12	16.12	-6.98%	364,787
Feb 13, 2026	17.44	17.67	17.07	17.33	17.33	1.11%	348,647
Feb 12, 2026	18.76	18.76	17.14	17.14	17.14	-7.05%	235,399
Feb 11, 2026	18.43	18.61	18.04	18.44	18.44	1.21%	323,542
Feb 10, 2026	18.39	18.44	18.10	18.22	18.22	-0.49%	269,620
Feb 9, 2026	17.25	18.34	16.95	18.31	18.31	7.90%	404,648
Feb 6, 2026	16.83	17.00	16.37	16.97	16.97	3.35%	326,084
Feb 5, 2026	16.70	17.21	16.30	16.42	16.42	-5.96%	428,530
Feb 4, 2026	18.20	18.20	16.56	17.46	17.46	-2.29%	809,046
Feb 3, 2026	17.77	17.88	17.25	17.87	17.87	5.24%	373,012
Feb 2, 2026	16.48	17.36	16.13	16.98	16.98	-0.35%	480,872
Jan 30, 2026	18.15	18.99	17.01	17.04	17.04	-12.44%	832,741
Jan 29, 2026	20.50	20.50	18.60	19.46	19.46	-4.70%	665,385
Jan 28, 2026	20.28	20.71	19.87	20.42	20.42	1.14%	506,349
Jan 27, 2026	20.15	20.40	19.31	20.19	20.19	0.30%	331,017