Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	18.20	18.20	16.56	17.46	17.46	-2.29%	809,046
Feb 3, 2026	17.77	17.88	17.25	17.87	17.87	5.24%	373,012
Feb 2, 2026	16.48	17.36	16.13	16.98	16.98	-0.35%	480,872
Jan 30, 2026	18.15	18.99	17.01	17.04	17.04	-12.44%	832,741
Jan 29, 2026	20.50	20.50	18.60	19.46	19.46	-4.70%	665,385
Jan 28, 2026	20.28	20.71	19.87	20.42	20.42	1.14%	506,349
Jan 27, 2026	20.15	20.40	19.31	20.19	20.19	0.30%	331,017
Jan 26, 2026	20.93	21.39	20.13	20.13	20.13	-1.76%	647,183
Jan 23, 2026	19.81	20.57	19.75	20.49	20.49	4.70%	420,542
Jan 22, 2026	18.50	19.75	18.21	19.57	19.57	7.00%	444,138
Jan 21, 2026	18.25	18.48	17.95	18.29	18.29	0.99%	257,074
Jan 20, 2026	17.51	18.18	17.00	18.11	18.11	4.62%	401,398
Jan 19, 2026	17.56	17.60	17.04	17.31	17.31	1.41%	133,520
Jan 16, 2026	17.50	17.60	16.88	17.07	17.07	-2.85%	127,872
Jan 15, 2026	17.45	17.93	17.15	17.57	17.57	0.51%	152,941
Jan 14, 2026	17.75	17.80	17.21	17.48	17.48	-0.29%	232,196
Jan 13, 2026	18.26	18.38	17.45	17.53	17.53	-3.42%	148,722
Jan 12, 2026	17.71	18.30	17.32	18.15	18.15	5.52%	239,443
Jan 9, 2026	17.00	17.21	16.80	17.20	17.20	0.94%	158,644
Jan 8, 2026	16.94	17.25	16.62	17.04	17.04	-1.79%	184,619
Jan 7, 2026	17.40	17.74	16.75	17.35	17.35	-1.42%	100,836
Jan 6, 2026	18.00	18.01	17.37	17.60	17.60	-0.62%	146,002
Jan 5, 2026	16.80	17.91	16.72	17.71	17.71	6.37%	202,259
Jan 2, 2026	17.31	17.50	16.30	16.65	16.65	-4.09%	211,260
Dec 31, 2025	17.28	18.20	17.24	17.36	17.36	-0.63%	231,778
Dec 30, 2025	17.58	18.07	17.20	17.47	17.47	1.22%	126,860
Dec 29, 2025	18.50	18.50	17.24	17.26	17.26	-7.05%	258,787
Dec 24, 2025	18.66	18.69	18.34	18.57	18.57	-0.27%	46,238
Dec 23, 2025	18.74	18.93	18.50	18.62	18.62	-0.27%	291,197
Dec 22, 2025	18.70	18.90	18.46	18.67	18.67	-0.69%	287,707
Dec 19, 2025	17.40	18.83	17.40	18.80	18.80	7.67%	906,427
Dec 18, 2025	17.41	17.67	17.27	17.46	17.46	0.23%	154,175
Dec 17, 2025	17.50	17.50	16.53	17.42	17.42	1.16%	482,352
Dec 16, 2025	18.12	18.21	17.22	17.22	17.22	-5.49%	306,897
Dec 15, 2025	18.25	18.32	17.38	18.22	18.22	1.84%	330,748
Dec 12, 2025	18.25	18.25	17.59	17.89	17.89	1.88%	407,838
Dec 11, 2025	16.69	17.61	16.69	17.56	17.56	4.59%	214,091
Dec 10, 2025	16.21	16.93	16.18	16.79	16.79	3.64%	145,910
Dec 9, 2025	16.10	16.56	15.57	16.20	16.20	0.31%	162,503
Dec 8, 2025	16.30	16.40	16.00	16.15	16.15	-1.64%	200,538
Dec 5, 2025	16.63	17.15	16.35	16.42	16.42	-0.61%	193,883
Dec 4, 2025	15.95	16.59	15.89	16.52	16.52	3.06%	164,480
Dec 3, 2025	15.89	16.20	15.72	16.03	16.03	2.10%	224,473
Dec 2, 2025	16.02	16.14	15.26	15.70	15.70	-1.44%	159,775
Dec 1, 2025	15.51	16.12	15.29	15.93	15.93	2.97%	334,054
Nov 28, 2025	14.90	15.79	14.75	15.47	15.47	4.74%	182,603
Nov 27, 2025	15.24	15.24	14.75	14.77	14.77	-1.34%	13,016
Nov 26, 2025	14.55	15.05	14.40	14.97	14.97	3.24%	258,682
Nov 25, 2025	14.00	14.60	13.78	14.50	14.50	2.98%	206,989
Nov 24, 2025	13.39	14.08	13.35	14.08	14.08	6.67%	158,436