Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	19.06	19.53	18.54	19.33	19.33	1.74%	392,707
Feb 25, 2026	18.45	19.02	18.04	19.00	19.00	5.03%	670,104
Feb 24, 2026	16.93	18.30	16.89	18.09	18.09	4.33%	550,951
Feb 23, 2026	16.92	17.34	16.54	17.34	17.34	4.96%	310,980
Feb 20, 2026	16.29	16.65	16.18	16.52	16.52	2.29%	320,532
Feb 19, 2026	16.32	16.32	15.80	16.15	16.15	-0.68%	252,677
Feb 18, 2026	16.25	16.38	16.00	16.26	16.26	0.87%	228,224
Feb 17, 2026	16.97	17.25	16.11	16.12	16.12	-6.98%	364,787
Feb 13, 2026	17.44	17.67	17.07	17.33	17.33	1.11%	348,647
Feb 12, 2026	18.76	18.76	17.14	17.14	17.14	-7.05%	235,399
Feb 11, 2026	18.43	18.61	18.04	18.44	18.44	1.21%	323,542
Feb 10, 2026	18.39	18.44	18.10	18.22	18.22	-0.49%	269,620
Feb 9, 2026	17.25	18.34	16.95	18.31	18.31	7.90%	404,648
Feb 6, 2026	16.83	17.00	16.37	16.97	16.97	3.35%	326,084
Feb 5, 2026	16.70	17.21	16.30	16.42	16.42	-5.96%	428,530
Feb 4, 2026	18.20	18.20	16.56	17.46	17.46	-2.29%	809,046
Feb 3, 2026	17.77	17.88	17.25	17.87	17.87	5.24%	373,012
Feb 2, 2026	16.48	17.36	16.13	16.98	16.98	-0.35%	480,872
Jan 30, 2026	18.15	18.99	17.01	17.04	17.04	-12.44%	832,741
Jan 29, 2026	20.50	20.50	18.60	19.46	19.46	-4.70%	665,385
Jan 28, 2026	20.28	20.71	19.87	20.42	20.42	1.14%	506,349
Jan 27, 2026	20.15	20.40	19.31	20.19	20.19	0.30%	331,017
Jan 26, 2026	20.93	21.39	20.13	20.13	20.13	-1.76%	647,183
Jan 23, 2026	19.81	20.57	19.75	20.49	20.49	4.70%	420,542
Jan 22, 2026	18.50	19.75	18.21	19.57	19.57	7.00%	444,138
Jan 21, 2026	18.25	18.48	17.95	18.29	18.29	0.99%	257,074
Jan 20, 2026	17.51	18.18	17.00	18.11	18.11	4.62%	401,398
Jan 19, 2026	17.56	17.60	17.04	17.31	17.31	1.41%	133,520
Jan 16, 2026	17.50	17.60	16.88	17.07	17.07	-2.85%	127,872
Jan 15, 2026	17.45	17.93	17.15	17.57	17.57	0.51%	152,941
Jan 14, 2026	17.75	17.80	17.21	17.48	17.48	-0.29%	232,196
Jan 13, 2026	18.26	18.38	17.45	17.53	17.53	-3.42%	148,722
Jan 12, 2026	17.71	18.30	17.32	18.15	18.15	5.52%	239,443
Jan 9, 2026	17.00	17.21	16.80	17.20	17.20	0.94%	158,644
Jan 8, 2026	16.94	17.25	16.62	17.04	17.04	-1.79%	184,619
Jan 7, 2026	17.40	17.74	16.75	17.35	17.35	-1.42%	100,836
Jan 6, 2026	18.00	18.01	17.37	17.60	17.60	-0.62%	146,002
Jan 5, 2026	16.80	17.91	16.72	17.71	17.71	6.37%	202,259
Jan 2, 2026	17.31	17.50	16.30	16.65	16.65	-4.09%	211,260
Dec 31, 2025	17.28	18.20	17.24	17.36	17.36	-0.63%	231,778
Dec 30, 2025	17.58	18.07	17.20	17.47	17.47	1.22%	126,860
Dec 29, 2025	18.50	18.50	17.24	17.26	17.26	-7.05%	258,787
Dec 24, 2025	18.66	18.69	18.34	18.57	18.57	-0.27%	46,238
Dec 23, 2025	18.74	18.93	18.50	18.62	18.62	-0.27%	291,197
Dec 22, 2025	18.70	18.90	18.46	18.67	18.67	-0.69%	287,707
Dec 19, 2025	17.40	18.83	17.40	18.80	18.80	7.67%	906,427
Dec 18, 2025	17.41	17.67	17.27	17.46	17.46	0.23%	180,464
Dec 17, 2025	17.50	17.50	16.53	17.42	17.42	1.16%	482,352
Dec 16, 2025	18.12	18.21	17.22	17.22	17.22	-5.49%	306,897
Dec 15, 2025	18.25	18.32	17.38	18.22	18.22	1.84%	330,748