Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.85	16.02	14.89	15.07	15.07	-7.77%	350,494
May 14, 2026	16.65	16.65	15.96	16.34	16.34	-2.56%	211,221
May 13, 2026	16.27	16.87	15.90	16.77	16.77	3.33%	261,664
May 12, 2026	16.27	16.38	15.50	16.23	16.23	0.43%	264,248
May 11, 2026	16.10	16.37	15.85	16.16	16.16	2.08%	624,038
May 8, 2026	15.42	15.99	15.36	15.83	15.83	3.87%	287,988
May 7, 2026	15.81	16.21	15.15	15.24	15.24	-1.36%	335,092
May 6, 2026	15.00	15.51	14.62	15.45	15.45	7.07%	396,239
May 5, 2026	15.03	15.07	14.39	14.43	14.43	-2.57%	473,700
May 4, 2026	14.52	15.04	14.52	14.81	14.81	0.07%	262,692
May 1, 2026	14.65	14.93	14.37	14.80	14.80	2.56%	164,009
Apr 30, 2026	14.38	15.24	14.00	14.43	14.43	2.78%	363,521
Apr 29, 2026	14.00	14.29	13.95	14.04	14.04	-1.47%	265,710
Apr 28, 2026	14.90	14.91	14.17	14.25	14.25	-4.30%	237,325
Apr 27, 2026	15.04	15.25	14.77	14.89	14.89	-2.10%	233,034
Apr 24, 2026	15.10	15.29	14.74	15.21	15.21	1.74%	295,140
Apr 23, 2026	15.30	15.30	14.58	14.95	14.95	-1.71%	453,463
Apr 22, 2026	15.39	15.59	15.08	15.21	15.21	0.33%	254,921
Apr 21, 2026	16.26	16.36	15.10	15.16	15.16	-8.07%	752,868
Apr 20, 2026	16.24	16.54	15.71	16.49	16.49	0.55%	249,549
Apr 17, 2026	16.19	16.73	16.10	16.40	16.40	2.63%	401,088
Apr 16, 2026	15.92	16.25	15.64	15.98	15.98	1.98%	423,206
Apr 15, 2026	15.84	15.89	15.20	15.67	15.67	-0.38%	438,206
Apr 14, 2026	15.81	16.03	15.58	15.73	15.73	0.96%	422,152
Apr 13, 2026	14.61	15.90	14.50	15.58	15.58	6.49%	600,119
Apr 10, 2026	13.69	14.67	13.57	14.63	14.63	7.97%	560,677
Apr 9, 2026	13.34	13.83	13.08	13.55	13.55	1.50%	465,071
Apr 8, 2026	13.88	14.09	13.15	13.35	13.35	2.46%	651,053
Apr 7, 2026	13.67	13.68	12.87	13.03	13.03	-4.12%	794,187
Apr 6, 2026	13.89	13.99	13.44	13.59	13.59	-1.09%	484,336
Apr 2, 2026	13.17	13.94	12.80	13.74	13.74	-0.29%	703,293
Apr 1, 2026	14.20	14.44	13.71	13.78	13.78	-0.72%	685,397
Mar 31, 2026	13.05	13.89	12.95	13.88	13.88	7.68%	884,812
Mar 30, 2026	13.53	13.71	12.76	12.89	12.89	-3.52%	444,775
Mar 27, 2026	12.97	13.50	12.91	13.36	13.36	2.85%	261,749
Mar 26, 2026	13.29	13.85	12.93	12.99	12.99	-7.15%	358,332
Mar 25, 2026	14.33	14.49	13.84	13.99	13.99	2.12%	260,043
Mar 24, 2026	13.41	13.74	13.00	13.70	13.70	2.16%	414,205
Mar 23, 2026	13.00	13.84	12.80	13.41	13.41	3.39%	501,618
Mar 20, 2026	13.67	14.12	12.56	12.97	12.97	-4.98%	5,889,955
Mar 19, 2026	13.40	13.87	12.87	13.65	13.65	-6.31%	928,448
Mar 18, 2026	15.25	15.60	14.44	14.57	14.57	-5.94%	589,948
Mar 17, 2026	15.90	16.14	15.38	15.49	15.49	-1.90%	654,646
Mar 16, 2026	15.50	16.77	15.12	15.79	15.79	-1.19%	825,825
Mar 13, 2026	17.66	17.80	15.98	15.98	15.98	-10.78%	828,837
Mar 12, 2026	18.26	18.26	17.65	17.91	17.91	-2.72%	334,047
Mar 11, 2026	18.48	18.48	17.73	18.41	18.41	-2.13%	305,651
Mar 10, 2026	18.23	19.05	18.23	18.81	18.81	3.18%	334,264
Mar 9, 2026	17.33	18.27	17.04	18.23	18.23	0.50%	513,417
Mar 6, 2026	18.08	18.72	17.66	18.14	18.14	-1.20%	418,889