Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	13.93	13.98	13.52	13.61	13.61	-2.16%	182,281
Oct 23, 2026	13.80	14.07	13.50	13.91	13.91	-0.29%	340,469
Oct 22, 2026	14.25	14.28	13.73	13.95	13.95	-4.71%	361,092
Oct 21, 2026	14.72	14.72	14.40	14.64	14.64	0.97%	180,224
Oct 20, 2026	14.31	14.90	14.05	14.50	14.50	0.35%	219,027
Oct 19, 2026	14.60	14.60	14.28	14.45	14.45	-1.03%	178,454
Oct 16, 2026	14.74	15.09	14.44	14.60	14.60	-1.62%	252,046
Oct 15, 2026	14.10	14.92	14.01	14.84	14.84	6.76%	301,202
Oct 14, 2026	14.60	14.85	13.79	13.90	13.90	-7.46%	389,376
Oct 13, 2026	15.08	15.27	14.62	15.02	15.02	-1.18%	278,737
Oct 9, 2026	15.36	15.69	15.19	15.20	15.20	1.33%	412,892
Oct 8, 2026	15.00	15.19	14.71	15.00	15.00	-0.66%	421,052
Oct 7, 2026	15.77	15.77	15.10	15.10	15.10	-6.79%	345,601
Oct 6, 2026	16.43	16.50	15.97	16.20	16.20	-0.86%	284,178
Oct 5, 2026	16.55	16.58	16.23	16.34	16.34	-1.68%	214,638
Oct 2, 2026	16.70	16.84	16.03	16.62	16.62	0.91%	485,647
Oct 1, 2026	16.90	16.96	16.46	16.47	16.47	-2.83%	334,791
Sep 30, 2026	17.23	17.49	16.91	16.95	16.95	-0.82%	472,516
Sep 29, 2026	17.35	17.49	16.74	17.09	17.09	-1.10%	438,115
Sep 28, 2026	16.80	17.42	16.80	17.28	17.28	-1.26%	1,079,666
Sep 25, 2026	16.82	17.55	16.51	17.50	17.50	5.68%	509,652
Sep 24, 2026	16.39	16.61	16.11	16.56	16.56	0.30%	354,701
Sep 23, 2026	17.38	17.42	16.40	16.51	16.51	-7.46%	358,752
Sep 22, 2026	17.09	17.89	16.67	17.84	17.84	4.94%	297,650
Sep 21, 2026	16.84	17.08	16.59	17.00	17.00	1.86%	331,769
Sep 18, 2026	16.63	17.15	16.23	16.69	16.69	1.83%	11,708,989
Sep 17, 2026	15.75	16.44	15.75	16.39	16.39	6.29%	463,782
Sep 16, 2026	15.94	16.07	15.26	15.42	15.42	-1.97%	446,277
Sep 15, 2026	16.64	16.70	15.65	15.73	15.73	-4.67%	506,941
Sep 14, 2026	16.11	16.69	15.93	16.50	16.50	-0.72%	560,946
Sep 11, 2026	17.00	17.27	16.56	16.62	16.62	-0.78%	305,945
Sep 10, 2026	17.07	17.35	16.75	16.75	16.75	-4.18%	514,187
Sep 9, 2026	17.83	18.19	17.48	17.48	17.48	-0.63%	334,038
Sep 8, 2026	17.55	18.20	17.50	17.59	17.59	-0.23%	469,219
Sep 4, 2026	17.25	17.83	17.23	17.63	17.63	0.57%	345,800
Sep 3, 2026	18.15	18.15	17.45	17.53	17.53	-0.74%	450,902
Sep 2, 2026	16.87	17.73	16.87	17.66	17.66	7.23%	735,014
Sep 1, 2026	16.75	17.26	16.43	16.47	16.47	-5.34%	378,820
Aug 31, 2026	17.50	17.55	17.01	17.40	17.40	-1.92%	871,319
Aug 28, 2026	18.25	18.41	17.55	17.74	17.74	-2.95%	391,825
Aug 27, 2026	18.68	18.89	18.10	18.28	18.28	-2.19%	606,325
Aug 26, 2026	18.90	19.07	18.58	18.69	18.69	-2.40%	318,917
Aug 25, 2026	18.34	19.40	18.34	19.15	19.15	2.41%	391,705
Aug 24, 2026	18.45	18.82	18.36	18.70	18.70	2.07%	417,600
Aug 21, 2026	18.50	18.71	18.25	18.32	18.32	0.71%	456,278
Aug 20, 2026	18.00	18.60	18.00	18.19	18.19	-0.44%	406,563
Aug 19, 2026	18.08	18.42	17.61	18.27	18.27	5.61%	462,610
Aug 18, 2026	17.84	18.05	17.29	17.30	17.30	-4.63%	202,325
Aug 17, 2026	17.70	18.41	17.69	18.14	18.14	2.72%	694,098
Aug 14, 2026	17.24	17.73	17.23	17.66	17.66	2.44%	306,767