Skip to main content
logo
Snowline Gold Corp. (TSX:SGD)
Canada flag Canada · Delayed Price · Currency is CAD
15.73
-0.77 (-4.67%)
Sep 15, 2026, 4:00 PM EST

Snowline Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202616.6416.7015.6515.7315.73-4.67%506,941
Sep 14, 202616.1116.6915.9316.5016.50-0.72%560,946
Sep 11, 202617.0017.2716.5616.6216.62-0.78%305,945
Sep 10, 202617.0717.3516.7516.7516.75-4.18%514,187
Sep 9, 202617.8318.1917.4817.4817.48-0.63%334,038
Sep 8, 202617.5518.2017.5017.5917.59-0.23%469,219
Sep 4, 202617.2517.8317.2317.6317.630.57%345,800
Sep 3, 202618.1518.1517.4517.5317.53-0.74%450,902
Sep 2, 202616.8717.7316.8717.6617.667.23%735,014
Sep 1, 202616.7517.2616.4316.4716.47-5.34%378,820
Aug 31, 202617.5017.5517.0117.4017.40-1.92%871,319
Aug 28, 202618.2518.4117.5517.7417.74-2.95%391,825
Aug 27, 202618.6818.8918.1018.2818.28-2.19%606,325
Aug 26, 202618.9019.0718.5818.6918.69-2.40%318,917
Aug 25, 202618.3419.4018.3419.1519.152.41%391,705
Aug 24, 202618.4518.8218.3618.7018.702.07%417,600
Aug 21, 202618.5018.7118.2518.3218.320.71%456,278
Aug 20, 202618.0018.6018.0018.1918.19-0.44%406,563
Aug 19, 202618.0818.4217.6118.2718.275.61%462,610
Aug 18, 202617.8418.0517.2917.3017.30-4.63%202,325
Aug 17, 202617.7018.4117.6918.1418.142.72%694,098
Aug 14, 202617.2417.7317.2317.6617.662.44%306,767
Aug 13, 202616.4117.2416.3417.2417.243.11%413,735
Aug 12, 202617.2417.2416.6516.7216.72-2.68%405,419
Aug 11, 202616.7917.2216.3317.1817.181.48%692,118
Aug 10, 202616.2517.0816.1616.9316.932.73%700,004
Aug 7, 202615.5016.5115.2616.4816.4810.38%1,005,324
Aug 6, 202614.4515.1014.4314.9314.93-3.18%2,081,682
Aug 5, 202615.4915.7015.0315.4215.425.40%314,140
Aug 4, 202614.0614.9013.8414.6314.638.77%379,772
Jul 31, 202613.7113.9613.4313.4513.45-4.13%249,320
Jul 30, 202613.8314.0613.4114.0314.035.09%215,477
Jul 29, 202613.5013.8113.1213.3513.35-2.41%377,342
Jul 28, 202614.0614.0613.5413.6813.68-4.20%201,465
Jul 27, 202614.0014.3813.6414.2814.283.48%287,008
Jul 24, 202614.1814.3013.7013.8013.80-1.64%245,787
Jul 23, 202614.1114.3513.7914.0314.03-3.77%481,431
Jul 22, 202614.3914.8714.3514.5814.583.48%465,263
Jul 21, 202613.5314.2313.5314.0914.094.91%453,274
Jul 20, 202613.0013.7012.9213.4313.433.39%921,790
Jul 17, 202612.7913.2012.5912.9912.99-0.08%366,611
Jul 16, 202612.9013.3312.8613.0013.00-2.48%497,895
Jul 15, 202613.5813.6813.0113.3313.33-1.91%220,685
Jul 14, 202613.5713.9213.2913.5913.593.42%285,313
Jul 13, 202613.5113.6413.0013.1413.14-4.71%329,509
Jul 10, 202613.9114.1513.7613.7913.79-1.99%306,373
Jul 9, 202613.5914.1813.5814.0714.075.95%331,372
Jul 8, 202613.0713.5013.0013.2813.28-1.78%302,044
Jul 7, 202613.6713.8513.0013.5213.52-1.67%723,682
Jul 6, 202614.3014.3013.5013.7513.75-3.64%381,888