Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.72	13.93	12.70	12.92	12.92	-7.91%	939,779
Jun 4, 2026	14.56	14.84	13.95	14.03	14.03	-2.57%	400,897
Jun 3, 2026	14.99	15.01	14.34	14.40	14.40	-5.45%	312,812
Jun 2, 2026	15.09	15.23	14.69	15.23	15.23	1.60%	242,677
Jun 1, 2026	14.98	15.20	14.60	14.99	14.99	-2.60%	332,677
May 29, 2026	14.98	15.80	14.78	15.39	15.39	4.55%	3,121,751
May 28, 2026	14.29	14.90	14.06	14.72	14.72	2.44%	369,765
May 27, 2026	14.45	14.96	14.36	14.37	14.37	-2.91%	449,476
May 26, 2026	15.55	15.65	14.01	14.80	14.80	-6.92%	619,080
May 25, 2026	15.00	15.90	15.00	15.90	15.90	7.72%	106,683
May 22, 2026	14.96	15.10	14.65	14.76	14.76	-1.40%	231,511
May 21, 2026	14.66	15.17	14.51	14.97	14.97	1.56%	221,388
May 20, 2026	14.51	14.91	14.26	14.74	14.74	2.22%	290,169
May 19, 2026	14.85	15.00	14.20	14.42	14.42	-4.31%	300,845
May 15, 2026	15.85	16.02	14.89	15.07	15.07	-7.77%	350,494
May 14, 2026	16.65	16.65	15.96	16.34	16.34	-2.56%	211,221
May 13, 2026	16.27	16.87	15.90	16.77	16.77	3.33%	261,664
May 12, 2026	16.27	16.38	15.50	16.23	16.23	0.43%	264,248
May 11, 2026	16.10	16.37	15.85	16.16	16.16	2.08%	624,038
May 8, 2026	15.42	15.99	15.36	15.83	15.83	3.87%	287,988
May 7, 2026	15.81	16.21	15.15	15.24	15.24	-1.36%	335,092
May 6, 2026	15.00	15.51	14.62	15.45	15.45	7.07%	396,239
May 5, 2026	15.03	15.07	14.39	14.43	14.43	-2.57%	473,700
May 4, 2026	14.52	15.04	14.52	14.81	14.81	0.07%	262,692
May 1, 2026	14.65	14.93	14.37	14.80	14.80	2.56%	164,009
Apr 30, 2026	14.38	15.24	14.00	14.43	14.43	2.78%	363,521
Apr 29, 2026	14.00	14.29	13.95	14.04	14.04	-1.47%	265,710
Apr 28, 2026	14.90	14.91	14.17	14.25	14.25	-4.30%	237,325
Apr 27, 2026	15.04	15.25	14.77	14.89	14.89	-2.10%	233,034
Apr 24, 2026	15.10	15.29	14.74	15.21	15.21	1.74%	295,140
Apr 23, 2026	15.30	15.30	14.58	14.95	14.95	-1.71%	453,463
Apr 22, 2026	15.39	15.59	15.08	15.21	15.21	0.33%	254,921
Apr 21, 2026	16.26	16.36	15.10	15.16	15.16	-8.07%	752,868
Apr 20, 2026	16.24	16.54	15.71	16.49	16.49	0.55%	249,549
Apr 17, 2026	16.19	16.73	16.10	16.40	16.40	2.63%	401,088
Apr 16, 2026	15.92	16.25	15.64	15.98	15.98	1.98%	423,206
Apr 15, 2026	15.84	15.89	15.20	15.67	15.67	-0.38%	438,206
Apr 14, 2026	15.81	16.03	15.58	15.73	15.73	0.96%	422,152
Apr 13, 2026	14.61	15.90	14.50	15.58	15.58	6.49%	600,119
Apr 10, 2026	13.69	14.67	13.57	14.63	14.63	7.97%	560,677
Apr 9, 2026	13.34	13.83	13.08	13.55	13.55	1.50%	465,071
Apr 8, 2026	13.88	14.09	13.15	13.35	13.35	2.46%	651,053
Apr 7, 2026	13.67	13.68	12.87	13.03	13.03	-4.12%	794,187
Apr 6, 2026	13.89	13.99	13.44	13.59	13.59	-1.09%	484,336
Apr 2, 2026	13.17	13.94	12.80	13.74	13.74	-0.29%	703,293
Apr 1, 2026	14.20	14.44	13.71	13.78	13.78	-0.72%	685,397
Mar 31, 2026	13.05	13.89	12.95	13.88	13.88	7.68%	884,812
Mar 30, 2026	13.53	13.71	12.76	12.89	12.89	-3.52%	444,775
Mar 27, 2026	12.97	13.50	12.91	13.36	13.36	2.85%	261,749
Mar 26, 2026	13.29	13.85	12.93	12.99	12.99	-7.15%	358,332