Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.90	19.07	18.58	18.69	18.69	-2.40%	318,917
Aug 25, 2026	18.34	19.40	18.34	19.15	19.15	2.41%	391,705
Aug 24, 2026	18.45	18.82	18.36	18.70	18.70	2.07%	417,600
Aug 21, 2026	18.50	18.71	18.25	18.32	18.32	0.71%	456,278
Aug 20, 2026	18.00	18.60	18.00	18.19	18.19	-0.44%	406,563
Aug 19, 2026	18.08	18.42	17.61	18.27	18.27	5.61%	462,610
Aug 18, 2026	17.84	18.05	17.29	17.30	17.30	-4.63%	202,325
Aug 17, 2026	17.70	18.41	17.69	18.14	18.14	2.72%	694,098
Aug 14, 2026	17.24	17.73	17.23	17.66	17.66	2.44%	306,767
Aug 13, 2026	16.41	17.24	16.34	17.24	17.24	3.11%	413,735
Aug 12, 2026	17.24	17.24	16.65	16.72	16.72	-2.68%	405,419
Aug 11, 2026	16.79	17.22	16.33	17.18	17.18	1.48%	692,118
Aug 10, 2026	16.25	17.08	16.16	16.93	16.93	2.73%	700,004
Aug 7, 2026	15.50	16.51	15.26	16.48	16.48	10.38%	1,005,324
Aug 6, 2026	14.45	15.10	14.43	14.93	14.93	-3.18%	2,081,682
Aug 5, 2026	15.49	15.70	15.03	15.42	15.42	5.40%	314,140
Aug 4, 2026	14.06	14.90	13.84	14.63	14.63	8.77%	379,772
Jul 31, 2026	13.71	13.96	13.43	13.45	13.45	-4.13%	249,320
Jul 30, 2026	13.83	14.06	13.41	14.03	14.03	5.09%	215,477
Jul 29, 2026	13.50	13.81	13.12	13.35	13.35	-2.41%	377,342
Jul 28, 2026	14.06	14.06	13.54	13.68	13.68	-4.20%	201,465
Jul 27, 2026	14.00	14.38	13.64	14.28	14.28	3.48%	287,008
Jul 24, 2026	14.18	14.30	13.70	13.80	13.80	-1.64%	245,787
Jul 23, 2026	14.11	14.35	13.79	14.03	14.03	-3.77%	481,431
Jul 22, 2026	14.39	14.87	14.35	14.58	14.58	3.48%	465,263
Jul 21, 2026	13.53	14.23	13.53	14.09	14.09	4.91%	453,274
Jul 20, 2026	13.00	13.70	12.92	13.43	13.43	3.39%	921,790
Jul 17, 2026	12.79	13.20	12.59	12.99	12.99	-0.08%	366,611
Jul 16, 2026	12.90	13.33	12.86	13.00	13.00	-2.48%	497,895
Jul 15, 2026	13.58	13.68	13.01	13.33	13.33	-1.91%	220,685
Jul 14, 2026	13.57	13.92	13.29	13.59	13.59	3.42%	285,313
Jul 13, 2026	13.51	13.64	13.00	13.14	13.14	-4.71%	329,509
Jul 10, 2026	13.91	14.15	13.76	13.79	13.79	-1.99%	306,373
Jul 9, 2026	13.59	14.18	13.58	14.07	14.07	5.95%	331,372
Jul 8, 2026	13.07	13.50	13.00	13.28	13.28	-1.78%	302,044
Jul 7, 2026	13.67	13.85	13.00	13.52	13.52	-1.67%	723,682
Jul 6, 2026	14.30	14.30	13.50	13.75	13.75	-3.64%	381,888
Jul 3, 2026	13.96	14.34	13.89	14.27	14.27	5.24%	100,166
Jul 2, 2026	13.20	13.90	13.20	13.56	13.56	5.77%	439,104
Jun 30, 2026	12.54	13.04	12.43	12.82	12.82	0.16%	337,788
Jun 29, 2026	12.09	12.91	11.97	12.80	12.80	5.00%	251,724
Jun 26, 2026	11.41	12.39	11.41	12.19	12.19	7.02%	741,810
Jun 25, 2026	11.80	11.80	11.30	11.39	11.39	-0.87%	790,187
Jun 24, 2026	11.72	11.94	11.38	11.49	11.49	-5.74%	404,038
Jun 23, 2026	12.39	12.65	12.13	12.19	12.19	-5.50%	444,569
Jun 22, 2026	12.81	12.93	12.40	12.90	12.90	1.18%	473,513
Jun 19, 2026	12.42	12.80	12.25	12.75	12.75	1.03%	356,491
Jun 18, 2026	12.84	13.09	12.30	12.62	12.62	-1.79%	509,893
Jun 17, 2026	13.25	13.62	12.76	12.85	12.85	-3.09%	542,986
Jun 16, 2026	13.09	13.58	12.84	13.26	13.26	2.39%	686,077