Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	14.90	14.91	14.21	14.24	-	-4.37%	112,885
Apr 27, 2026	15.04	15.25	14.77	14.89	14.89	-2.10%	233,034
Apr 24, 2026	15.10	15.29	14.74	15.21	15.21	1.74%	295,140
Apr 23, 2026	15.30	15.30	14.58	14.95	14.95	-1.71%	453,463
Apr 22, 2026	15.39	15.59	15.08	15.21	15.21	0.33%	254,921
Apr 21, 2026	16.26	16.36	15.10	15.16	15.16	-8.07%	752,868
Apr 20, 2026	16.24	16.54	15.71	16.49	16.49	0.55%	249,549
Apr 17, 2026	16.19	16.73	16.10	16.40	16.40	2.63%	401,088
Apr 16, 2026	15.92	16.25	15.64	15.98	15.98	1.98%	423,206
Apr 15, 2026	15.84	15.89	15.20	15.67	15.67	-0.38%	438,206
Apr 14, 2026	15.81	16.03	15.58	15.73	15.73	0.96%	422,152
Apr 13, 2026	14.61	15.90	14.50	15.58	15.58	6.49%	600,119
Apr 10, 2026	13.69	14.67	13.57	14.63	14.63	7.97%	560,677
Apr 9, 2026	13.34	13.83	13.08	13.55	13.55	1.50%	465,071
Apr 8, 2026	13.88	14.09	13.15	13.35	13.35	2.46%	651,053
Apr 7, 2026	13.67	13.68	12.87	13.03	13.03	-4.12%	794,187
Apr 6, 2026	13.89	13.99	13.44	13.59	13.59	-1.09%	484,336
Apr 2, 2026	13.17	13.94	12.80	13.74	13.74	-0.29%	703,293
Apr 1, 2026	14.20	14.44	13.71	13.78	13.78	-0.72%	685,397
Mar 31, 2026	13.05	13.89	12.95	13.88	13.88	7.68%	884,812
Mar 30, 2026	13.53	13.71	12.76	12.89	12.89	-3.52%	444,775
Mar 27, 2026	12.97	13.50	12.91	13.36	13.36	2.85%	261,749
Mar 26, 2026	13.29	13.85	12.93	12.99	12.99	-7.15%	358,332
Mar 25, 2026	14.33	14.49	13.84	13.99	13.99	2.12%	260,043
Mar 24, 2026	13.41	13.74	13.00	13.70	13.70	2.16%	414,205
Mar 23, 2026	13.00	13.84	12.80	13.41	13.41	3.39%	501,618
Mar 20, 2026	13.67	14.12	12.56	12.97	12.97	-4.98%	5,889,955
Mar 19, 2026	13.40	13.87	12.87	13.65	13.65	-6.31%	928,448
Mar 18, 2026	15.25	15.60	14.44	14.57	14.57	-5.94%	589,948
Mar 17, 2026	15.90	16.14	15.38	15.49	15.49	-1.90%	654,646
Mar 16, 2026	15.50	16.77	15.12	15.79	15.79	-1.19%	825,825
Mar 13, 2026	17.66	17.80	15.98	15.98	15.98	-10.78%	828,837
Mar 12, 2026	18.26	18.26	17.65	17.91	17.91	-2.72%	334,047
Mar 11, 2026	18.48	18.48	17.73	18.41	18.41	-2.13%	305,651
Mar 10, 2026	18.23	19.05	18.23	18.81	18.81	3.18%	334,264
Mar 9, 2026	17.33	18.27	17.04	18.23	18.23	0.50%	513,417
Mar 6, 2026	18.08	18.72	17.66	18.14	18.14	-1.20%	418,889
Mar 5, 2026	17.19	18.40	16.75	18.36	18.36	5.21%	618,129
Mar 4, 2026	17.68	17.90	17.20	17.45	17.45	0.58%	291,832
Mar 3, 2026	17.82	18.34	17.00	17.35	17.35	-7.47%	624,181
Mar 2, 2026	19.44	19.45	18.13	18.75	18.75	-2.50%	526,814
Feb 27, 2026	19.33	19.62	18.78	19.23	19.23	-0.52%	352,350
Feb 26, 2026	19.06	19.53	18.54	19.33	19.33	1.74%	392,707
Feb 25, 2026	18.45	19.02	18.04	19.00	19.00	5.03%	670,104
Feb 24, 2026	16.93	18.30	16.89	18.09	18.09	4.33%	550,951
Feb 23, 2026	16.92	17.34	16.54	17.34	17.34	4.96%	310,980
Feb 20, 2026	16.29	16.65	16.18	16.52	16.52	2.29%	320,532
Feb 19, 2026	16.32	16.32	15.80	16.15	16.15	-0.68%	252,677
Feb 18, 2026	16.25	16.38	16.00	16.26	16.26	0.87%	228,224
Feb 17, 2026	16.97	17.25	16.11	16.12	16.12	-6.98%	364,787