Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	14.45	15.10	14.43	14.95	-	-3.05%	2,079,937
Aug 5, 2026	15.49	15.70	15.03	15.42	15.42	5.40%	314,140
Aug 4, 2026	14.06	14.90	13.84	14.63	14.63	8.77%	379,772
Jul 31, 2026	13.71	13.96	13.43	13.45	13.45	-4.13%	249,320
Jul 30, 2026	13.83	14.06	13.41	14.03	14.03	5.09%	215,477
Jul 29, 2026	13.50	13.81	13.12	13.35	13.35	-2.41%	377,342
Jul 28, 2026	14.06	14.06	13.54	13.68	13.68	-4.20%	201,465
Jul 27, 2026	14.00	14.38	13.64	14.28	14.28	3.48%	287,008
Jul 24, 2026	14.18	14.30	13.70	13.80	13.80	-1.64%	245,787
Jul 23, 2026	14.11	14.35	13.79	14.03	14.03	-3.77%	481,431
Jul 22, 2026	14.39	14.87	14.35	14.58	14.58	3.48%	465,263
Jul 21, 2026	13.53	14.23	13.53	14.09	14.09	4.91%	453,274
Jul 20, 2026	13.00	13.70	12.92	13.43	13.43	3.39%	921,790
Jul 17, 2026	12.79	13.20	12.59	12.99	12.99	-0.08%	366,611
Jul 16, 2026	12.90	13.33	12.86	13.00	13.00	-2.48%	497,895
Jul 15, 2026	13.58	13.68	13.01	13.33	13.33	-1.91%	220,685
Jul 14, 2026	13.57	13.92	13.29	13.59	13.59	3.42%	285,313
Jul 13, 2026	13.51	13.64	13.00	13.14	13.14	-4.71%	329,509
Jul 10, 2026	13.91	14.15	13.76	13.79	13.79	-1.99%	306,373
Jul 9, 2026	13.59	14.18	13.58	14.07	14.07	5.95%	331,372
Jul 8, 2026	13.07	13.50	13.00	13.28	13.28	-1.78%	302,044
Jul 7, 2026	13.67	13.85	13.00	13.52	13.52	-1.67%	723,682
Jul 6, 2026	14.30	14.30	13.50	13.75	13.75	-3.64%	381,888
Jul 3, 2026	13.96	14.34	13.89	14.27	14.27	5.24%	100,166
Jul 2, 2026	13.20	13.90	13.20	13.56	13.56	5.77%	439,104
Jun 30, 2026	12.54	13.04	12.43	12.82	12.82	0.16%	337,788
Jun 29, 2026	12.09	12.91	11.97	12.80	12.80	5.00%	251,724
Jun 26, 2026	11.41	12.39	11.41	12.19	12.19	7.02%	741,810
Jun 25, 2026	11.80	11.80	11.30	11.39	11.39	-0.87%	790,187
Jun 24, 2026	11.72	11.94	11.38	11.49	11.49	-5.74%	404,038
Jun 23, 2026	12.39	12.65	12.13	12.19	12.19	-5.50%	444,569
Jun 22, 2026	12.81	12.93	12.40	12.90	12.90	1.18%	473,513
Jun 19, 2026	12.42	12.80	12.25	12.75	12.75	1.03%	356,491
Jun 18, 2026	12.84	13.09	12.30	12.62	12.62	-1.79%	509,893
Jun 17, 2026	13.25	13.62	12.76	12.85	12.85	-3.09%	542,986
Jun 16, 2026	13.09	13.58	12.84	13.26	13.26	2.39%	686,077
Jun 15, 2026	13.20	13.34	12.61	12.95	12.95	4.10%	443,381
Jun 12, 2026	12.20	12.52	11.86	12.44	12.44	2.81%	690,674
Jun 11, 2026	11.73	12.21	11.43	12.10	12.10	4.13%	1,164,811
Jun 10, 2026	11.90	12.45	11.56	11.62	11.62	-7.19%	913,722
Jun 9, 2026	13.25	13.25	12.18	12.52	12.52	-4.57%	398,759
Jun 8, 2026	13.02	13.35	12.76	13.12	13.12	1.55%	369,097
Jun 5, 2026	13.72	13.93	12.70	12.92	12.92	-7.91%	939,779
Jun 4, 2026	14.56	14.84	13.95	14.03	14.03	-2.57%	400,897
Jun 3, 2026	14.99	15.01	14.34	14.40	14.40	-5.45%	312,812
Jun 2, 2026	15.09	15.23	14.69	15.23	15.23	1.60%	242,677
Jun 1, 2026	14.98	15.20	14.60	14.99	14.99	-2.60%	332,677
May 29, 2026	14.98	15.80	14.78	15.39	15.39	4.55%	3,121,751
May 28, 2026	14.29	14.90	14.06	14.72	14.72	2.44%	369,765
May 27, 2026	14.45	14.96	14.36	14.37	14.37	-2.91%	449,476