TSX:SGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.50	21.52	21.36	21.39	21.39	-2.51%	2,610
Jun 25, 2026	21.89	21.95	21.89	21.94	21.94	1.48%	3,207
Jun 24, 2026	21.61	21.62	21.61	21.62	21.62	-0.73%	307
Jun 23, 2026	21.97	21.97	21.78	21.78	21.78	-3.88%	2,932
Jun 22, 2026	22.55	22.66	22.55	22.66	22.66	1.80%	885
Jun 19, 2026	22.36	22.36	22.26	22.26	22.26	-0.45%	429
Jun 18, 2026	22.19	22.36	22.19	22.36	22.36	2.43%	6,993
Jun 17, 2026	21.99	22.12	21.83	21.83	21.83	-0.46%	3,338
Jun 16, 2026	21.93	21.93	21.93	21.93	21.93	0.50%	30,148
Jun 15, 2026	21.85	21.85	21.82	21.82	21.82	1.96%	742
Jun 12, 2026	21.42	21.42	21.40	21.40	21.40	-0.05%	9,525
Jun 11, 2026	20.91	21.46	20.91	21.41	21.41	4.24%	2,386
Jun 10, 2026	20.68	20.68	20.52	20.54	20.54	-3.16%	1,542
Jun 9, 2026	21.40	21.40	20.92	21.21	21.21	-0.93%	9,406
Jun 8, 2026	21.49	21.49	21.41	21.41	21.41	0.71%	445
Jun 5, 2026	21.70	21.70	21.19	21.26	21.26	-4.23%	6,151
Jun 4, 2026	22.07	22.21	22.07	22.20	22.20	-0.18%	3,717
Jun 3, 2026	22.27	22.27	22.24	22.24	22.24	0.82%	1,907
Jun 2, 2026	21.88	22.12	21.88	22.06	22.06	1.71%	1,941
Jun 1, 2026	21.57	21.69	21.54	21.69	21.69	0.42%	1,338
May 29, 2026	21.68	21.68	21.53	21.60	21.60	-0.32%	4,976
May 28, 2026	21.70	21.72	21.55	21.67	21.67	-0.55%	7,523
May 27, 2026	21.91	21.91	21.69	21.79	21.79	-1.22%	6,788
May 26, 2026	21.98	22.09	21.98	22.06	22.06	0.27%	4,848
May 25, 2026	21.81	22.00	21.81	22.00	22.00	1.76%	3,054
May 22, 2026	21.49	21.62	21.49	21.62	21.62	1.55%	2,426
May 21, 2026	21.06	21.40	21.06	21.29	21.29	1.38%	2,073
May 20, 2026	21.01	21.01	20.99	21.00	21.00	1.69%	76,328
May 19, 2026	21.44	21.44	20.41	20.65	20.65	-3.68%	5,761
May 15, 2026	21.42	21.45	21.30	21.44	21.44	-2.28%	198,986
May 14, 2026	21.90	21.94	21.90	21.94	21.94	0.14%	579
May 13, 2026	21.90	21.94	21.90	21.91	21.91	1.20%	858
May 12, 2026	21.65	21.65	21.65	21.65	21.65	-2.48%	2,297
May 11, 2026	21.79	22.20	21.79	22.20	22.20	1.37%	4,349
May 8, 2026	21.90	21.90	21.90	21.90	21.90	2.53%	22,955
May 7, 2026	21.48	21.48	21.35	21.36	21.36	-1.75%	1,680
May 6, 2026	21.72	21.74	21.72	21.74	21.74	1.83%	2,670
May 5, 2026	21.35	21.35	21.35	21.35	21.35	1.91%	1,227
May 4, 2026	21.12	21.12	20.95	20.95	20.95	-0.66%	608
May 1, 2026	21.12	21.14	21.09	21.09	21.09	0.29%	865
Apr 30, 2026	20.90	21.03	20.90	21.03	21.03	2.84%	1,487
Apr 29, 2026	20.50	20.50	20.45	20.45	20.45	-0.73%	3,550
Apr 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%	150
Apr 27, 2026	20.67	20.71	20.67	20.71	20.71	0.98%	771
Apr 23, 2026	20.61	20.61	20.51	20.51	20.51	0.59%	905
Apr 22, 2026	21.46	21.46	20.39	20.39	20.39	0.94%	3,897
Apr 21, 2026	20.30	20.30	20.10	20.20	20.20	-0.20%	24,429