TSX:SGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.90	21.94	21.90	21.94	21.94	0.14%	579
May 13, 2026	21.90	21.94	21.90	21.91	21.91	1.20%	900
May 12, 2026	21.65	21.65	21.65	21.65	21.65	-2.48%	2,300
May 11, 2026	21.79	22.20	21.79	22.20	22.20	1.37%	4,300
May 8, 2026	21.90	21.90	21.90	21.90	21.90	2.53%	23,000
May 7, 2026	21.48	21.48	21.35	21.36	21.36	-1.75%	1,700
May 6, 2026	21.72	21.74	21.72	21.74	21.74	1.83%	2,700
May 5, 2026	21.35	21.35	21.35	21.35	21.35	1.91%	1,200
May 4, 2026	21.12	21.12	20.95	20.95	20.95	-0.66%	600
May 1, 2026	21.12	21.14	21.09	21.09	21.09	0.29%	900
Apr 30, 2026	20.90	21.03	20.90	21.03	21.03	2.84%	1,500
Apr 29, 2026	20.50	20.50	20.45	20.45	20.45	-0.73%	3,600
Apr 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%	200
Apr 27, 2026	20.67	20.71	20.67	20.71	20.71	0.98%	800
Apr 24, 2026	20.51	20.51	20.51	20.51	20.51	-	-
Apr 23, 2026	20.61	20.61	20.51	20.51	20.51	0.59%	900
Apr 22, 2026	21.46	21.46	20.39	20.39	20.39	0.94%	3,900
Apr 21, 2026	20.30	20.30	20.10	20.20	20.20	-0.20%	24,400