TSX:SGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.59	20.85	20.59	20.84	20.84	1.31%	4,024
Sep 21, 2026	20.57	20.59	20.53	20.57	20.57	2.29%	1,690
Sep 18, 2026	20.10	20.11	20.06	20.11	20.11	0.35%	8,621
Sep 17, 2026	20.23	20.23	20.03	20.04	20.04	1.88%	3,040
Sep 16, 2026	19.83	19.83	19.67	19.67	19.67	1.03%	395
Sep 15, 2026	19.48	19.50	19.47	19.47	19.47	-0.05%	4,410
Sep 14, 2026	19.51	19.55	19.42	19.48	19.48	-4.04%	9,282
Sep 11, 2026	20.30	20.30	20.30	20.30	20.30	2.27%	214
Sep 10, 2026	19.90	19.92	19.85	19.85	19.85	-1.39%	8,141
Sep 9, 2026	20.29	20.34	20.12	20.13	20.13	-1.13%	2,004
Sep 8, 2026	20.29	20.40	20.29	20.36	20.36	1.65%	23,719
Sep 4, 2026	20.04	20.04	20.03	20.03	20.03	0.96%	950
Sep 3, 2026	19.81	19.84	19.80	19.84	19.84	0.84%	5,240
Sep 2, 2026	19.69	19.70	19.68	19.68	19.68	-0.78%	10,397
Sep 1, 2026	19.88	19.88	19.83	19.83	19.83	-0.95%	289,011
Aug 31, 2026	20.01	20.02	20.01	20.02	20.02	-0.84%	2,592
Aug 28, 2026	20.18	20.19	20.18	20.19	20.19	-1.03%	455
Aug 27, 2026	20.40	20.40	20.40	20.40	20.40	0.39%	624
Aug 26, 2026	20.32	20.32	20.32	20.32	20.32	1.09%	426
Aug 25, 2026	20.10	20.10	20.10	20.10	20.10	0.45%	592
Aug 24, 2026	20.13	20.13	20.01	20.01	20.01	-0.94%	852
Aug 21, 2026	20.20	20.20	20.20	20.20	20.20	-0.15%	278
Aug 20, 2026	20.30	20.30	20.23	20.23	20.23	-1.22%	2,719
Aug 19, 2026	20.60	20.60	20.46	20.48	20.48	-1.06%	4,517
Aug 18, 2026	20.95	20.95	20.69	20.70	20.70	-2.40%	2,539
Aug 17, 2026	21.22	21.22	21.21	21.21	21.21	0.24%	8,138
Aug 14, 2026	21.12	21.16	21.12	21.16	21.16	-0.33%	494
Aug 13, 2026	21.30	21.30	21.23	21.23	21.23	-0.79%	2,456
Aug 12, 2026	21.40	21.40	21.40	21.40	21.40	1.37%	10,188
Aug 11, 2026	21.05	21.12	21.05	21.11	21.11	0.67%	2,343
Aug 10, 2026	20.99	20.99	20.97	20.97	20.97	-0.62%	1,858
Aug 7, 2026	21.11	21.13	21.10	21.10	21.10	-0.85%	1,477
Aug 5, 2026	21.37	21.45	21.28	21.28	21.28	-0.23%	3,921
Aug 4, 2026	21.04	21.35	21.00	21.33	21.33	4.41%	2,642
Jul 31, 2026	20.57	20.57	20.40	20.43	20.43	2.35%	880
Jul 30, 2026	19.93	19.96	19.93	19.96	19.96	4.45%	3,010
Jul 29, 2026	19.25	19.41	19.11	19.11	19.11	-3.09%	2,481
Jul 28, 2026	19.79	19.79	19.60	19.72	19.72	-1.60%	2,127
Jul 27, 2026	20.49	20.49	20.00	20.04	20.04	-1.04%	1,005
Jul 24, 2026	20.25	20.25	20.25	20.25	20.25	-1.75%	272
Jul 22, 2026	20.65	20.65	20.61	20.61	20.61	-0.05%	570
Jul 21, 2026	20.48	20.62	20.48	20.62	20.62	2.13%	1,220
Jul 20, 2026	20.25	20.25	20.18	20.19	20.19	-0.10%	848
Jul 17, 2026	20.25	20.25	20.21	20.21	20.21	-0.10%	1,357
Jul 16, 2026	20.34	20.34	20.23	20.23	20.23	-2.65%	3,305
Jul 15, 2026	20.72	20.80	20.61	20.78	20.78	-0.76%	1,746
Jul 14, 2026	20.93	20.94	20.93	20.94	20.94	0.48%	684
Jul 13, 2026	20.84	20.84	20.81	20.84	20.84	-1.74%	1,657
Jul 10, 2026	21.16	21.24	21.16	21.21	21.21	-0.09%	6,434
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	1.53%	655