TSX:SGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.30	21.30	21.23	21.23	21.23	-0.79%	2,456
Aug 12, 2026	21.40	21.40	21.40	21.40	21.40	1.37%	10,188
Aug 11, 2026	21.05	21.12	21.05	21.11	21.11	0.67%	2,343
Aug 10, 2026	20.99	20.99	20.97	20.97	20.97	-0.62%	1,858
Aug 7, 2026	21.11	21.13	21.10	21.10	21.10	-0.85%	1,477
Aug 5, 2026	21.37	21.45	21.28	21.28	21.28	-0.23%	3,921
Aug 4, 2026	21.04	21.35	21.00	21.33	21.33	4.41%	2,642
Jul 31, 2026	20.57	20.57	20.40	20.43	20.43	2.35%	880
Jul 30, 2026	19.93	19.96	19.93	19.96	19.96	4.45%	3,010
Jul 29, 2026	19.25	19.41	19.11	19.11	19.11	-3.09%	2,481
Jul 28, 2026	19.79	19.79	19.60	19.72	19.72	-1.60%	2,127
Jul 27, 2026	20.49	20.49	20.00	20.04	20.04	-1.04%	1,005
Jul 24, 2026	20.25	20.25	20.25	20.25	20.25	-1.75%	272
Jul 22, 2026	20.65	20.65	20.61	20.61	20.61	-0.05%	570
Jul 21, 2026	20.48	20.62	20.48	20.62	20.62	2.13%	1,220
Jul 20, 2026	20.25	20.25	20.18	20.19	20.19	-0.10%	848
Jul 17, 2026	20.25	20.25	20.21	20.21	20.21	-0.10%	1,357
Jul 16, 2026	20.34	20.34	20.23	20.23	20.23	-2.65%	3,305
Jul 15, 2026	20.72	20.80	20.61	20.78	20.78	-0.76%	1,746
Jul 14, 2026	20.93	20.94	20.93	20.94	20.94	0.48%	684
Jul 13, 2026	20.84	20.84	20.81	20.84	20.84	-1.74%	1,657
Jul 10, 2026	21.16	21.24	21.16	21.21	21.21	-0.09%	6,434
Jul 9, 2026	21.23	21.23	21.23	21.23	21.23	1.53%	655
Jul 8, 2026	20.60	20.91	20.60	20.91	20.91	-0.10%	873
Jul 7, 2026	21.00	21.00	20.88	20.93	20.93	-3.55%	735
Jul 6, 2026	21.49	21.70	21.49	21.70	21.70	2.41%	4,339
Jul 2, 2026	21.40	21.40	21.00	21.19	21.19	-3.90%	2,352
Jun 30, 2026	22.07	22.07	22.05	22.05	22.05	2.75%	1,003
Jun 29, 2026	21.53	21.62	21.53	21.54	21.46	0.70%	950
Jun 26, 2026	21.50	21.52	21.36	21.39	21.31	-2.51%	2,610
Jun 25, 2026	21.89	21.95	21.89	21.94	21.86	1.48%	3,207
Jun 24, 2026	21.61	21.62	21.61	21.62	21.54	-0.73%	307
Jun 23, 2026	21.97	21.97	21.78	21.78	21.70	-3.88%	2,932
Jun 22, 2026	22.55	22.66	22.55	22.66	22.58	1.80%	885
Jun 19, 2026	22.36	22.36	22.26	22.26	22.18	-0.45%	429
Jun 18, 2026	22.19	22.36	22.19	22.36	22.28	2.43%	6,993
Jun 17, 2026	21.99	22.12	21.83	21.83	21.75	-0.46%	3,338
Jun 16, 2026	21.93	21.93	21.93	21.93	21.85	0.50%	30,148
Jun 15, 2026	21.85	21.85	21.82	21.82	21.74	1.96%	742
Jun 12, 2026	21.42	21.42	21.40	21.40	21.32	-0.05%	9,525
Jun 11, 2026	20.91	21.46	20.91	21.41	21.33	4.24%	2,386
Jun 10, 2026	20.68	20.68	20.52	20.54	20.46	-3.16%	1,542
Jun 9, 2026	21.40	21.40	20.92	21.21	21.13	-0.93%	9,406
Jun 8, 2026	21.49	21.49	21.41	21.41	21.33	0.71%	445
Jun 5, 2026	21.70	21.70	21.19	21.26	21.18	-4.23%	6,151
Jun 4, 2026	22.07	22.21	22.07	22.20	22.12	-0.18%	3,717
Jun 3, 2026	22.27	22.27	22.24	22.24	22.16	0.82%	1,907
Jun 2, 2026	21.88	22.12	21.88	22.06	21.98	1.71%	1,941
Jun 1, 2026	21.57	21.69	21.54	21.69	21.61	0.42%	1,338
May 29, 2026	21.68	21.68	21.53	21.60	21.52	-0.32%	4,976