TSX:SGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.53	18.62	18.53	18.62	18.62	-0.59%	1,043
Nov 11, 2026	18.75	18.75	18.73	18.73	18.73	2.52%	311
Nov 10, 2026	18.24	18.27	18.20	18.27	18.27	-0.65%	28,061
Nov 9, 2026	18.30	18.43	18.30	18.39	18.39	4.49%	517
Nov 6, 2026	17.54	17.65	17.54	17.60	17.60	2.33%	5,784
Nov 5, 2026	17.95	17.95	17.20	17.20	17.20	-6.01%	169,820
Nov 4, 2026	18.70	18.70	18.30	18.30	18.30	-3.43%	4,700
Nov 3, 2026	18.78	18.95	18.78	18.95	18.95	1.94%	2,800
Nov 2, 2026	18.78	18.78	18.59	18.59	18.59	0.27%	4,142
Oct 30, 2026	18.76	18.76	18.43	18.54	18.54	-3.89%	31,652
Oct 29, 2026	19.31	19.31	19.29	19.29	19.29	0.57%	2,854
Oct 28, 2026	19.20	19.20	19.15	19.18	19.18	1.27%	498
Oct 27, 2026	18.94	18.94	18.92	18.94	18.94	2.60%	27,126
Oct 26, 2026	18.40	18.55	18.40	18.46	18.46	0.33%	17,611
Oct 23, 2026	18.27	18.45	18.27	18.40	18.40	-0.38%	2,155
Oct 22, 2026	18.50	18.56	18.43	18.47	18.47	-4.40%	2,476
Oct 21, 2026	19.38	19.38	19.32	19.32	19.32	1.26%	5,406
Oct 20, 2026	19.00	19.20	19.00	19.08	19.08	-0.93%	3,864
Oct 19, 2026	19.47	19.51	19.25	19.26	19.26	-0.72%	7,301
Oct 16, 2026	19.60	19.60	19.40	19.40	19.40	-1.67%	3,155
Oct 15, 2026	19.64	19.74	19.61	19.73	19.73	-1.74%	24,970
Oct 14, 2026	20.47	20.47	20.08	20.08	20.08	-2.48%	3,932
Oct 13, 2026	20.53	20.60	20.50	20.59	20.59	-1.10%	1,767
Oct 9, 2026	20.82	20.82	20.82	20.82	20.82	1.64%	146
Oct 8, 2026	20.62	20.70	20.43	20.49	20.49	-1.13%	1,775
Oct 7, 2026	20.80	20.80	20.69	20.72	20.72	-2.13%	16,783
Oct 6, 2026	20.98	21.21	20.98	21.17	21.17	0.71%	7,425
Oct 5, 2026	20.98	21.04	20.98	21.02	21.02	-0.19%	1,951
Oct 2, 2026	20.99	21.11	20.96	21.06	21.06	2.43%	4,496
Oct 1, 2026	20.58	20.58	20.47	20.56	20.56	0.83%	4,028
Sep 30, 2026	20.38	20.41	20.38	20.39	20.39	-0.20%	1,255
Sep 29, 2026	20.47	20.47	20.37	20.43	20.43	0.49%	1,820
Sep 28, 2026	20.40	20.41	20.31	20.41	20.33	-0.92%	1,282
Sep 25, 2026	20.62	20.62	20.60	20.60	20.52	0.78%	306
Sep 24, 2026	20.37	20.47	20.33	20.44	20.36	-0.63%	2,469
Sep 23, 2026	20.70	20.70	20.57	20.57	20.49	-1.30%	2,486
Sep 22, 2026	20.59	20.85	20.59	20.84	20.76	1.31%	4,024
Sep 21, 2026	20.57	20.59	20.53	20.57	20.49	2.29%	1,690
Sep 18, 2026	20.10	20.11	20.06	20.11	20.03	0.35%	8,621
Sep 17, 2026	20.23	20.23	20.03	20.04	19.96	1.88%	3,040
Sep 16, 2026	19.83	19.83	19.67	19.67	19.59	1.03%	395
Sep 15, 2026	19.48	19.50	19.47	19.47	19.39	-0.05%	4,410
Sep 14, 2026	19.51	19.55	19.42	19.48	19.40	-4.04%	9,282
Sep 11, 2026	20.30	20.30	20.30	20.30	20.22	2.27%	214
Sep 10, 2026	19.90	19.92	19.85	19.85	19.77	-1.39%	8,141
Sep 9, 2026	20.29	20.34	20.12	20.13	20.05	-1.13%	2,004
Sep 8, 2026	20.29	20.40	20.29	20.36	20.28	1.65%	23,719
Sep 4, 2026	20.04	20.04	20.03	20.03	19.95	0.96%	950
Sep 3, 2026	19.81	19.84	19.80	19.84	19.76	0.84%	5,240
Sep 2, 2026	19.69	19.70	19.68	19.68	19.60	-0.78%	10,397