Surge Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.81	12.81	12.62	12.75	12.75	-0.13%	976,178
Oct 29, 2026	12.89	12.99	12.72	12.81	12.77	-2.06%	956,609
Oct 28, 2026	13.08	13.25	13.07	13.08	13.04	1.00%	426,208
Oct 27, 2026	13.24	13.31	12.95	12.95	12.91	-2.56%	495,447
Oct 26, 2026	13.09	13.39	12.94	13.29	13.25	0.38%	904,526
Oct 23, 2026	12.83	13.34	12.82	13.24	13.20	4.50%	959,431
Oct 22, 2026	13.00	13.17	12.55	12.67	12.63	-2.31%	954,738
Oct 21, 2026	12.60	13.00	12.50	12.97	12.93	2.85%	689,640
Oct 20, 2026	12.90	12.99	12.51	12.61	12.57	-1.71%	1,006,542
Oct 19, 2026	12.56	12.90	12.56	12.83	12.79	1.58%	1,087,610
Oct 16, 2026	12.55	12.65	12.46	12.63	12.59	2.02%	683,723
Oct 15, 2026	12.28	12.54	12.08	12.38	12.34	0.65%	564,192
Oct 14, 2026	12.25	12.40	12.23	12.30	12.26	0.82%	624,216
Oct 13, 2026	12.03	12.29	11.99	12.20	12.16	1.84%	445,656
Oct 9, 2026	11.78	12.16	11.78	11.98	11.94	1.18%	395,864
Oct 8, 2026	11.66	11.85	11.66	11.84	11.80	2.51%	639,763
Oct 7, 2026	11.48	11.66	11.34	11.55	11.51	0.79%	392,029
Oct 6, 2026	11.42	11.58	11.25	11.46	11.42	-0.26%	331,016
Oct 5, 2026	11.23	11.71	11.06	11.49	11.45	2.22%	589,448
Oct 2, 2026	11.00	11.33	10.89	11.24	11.20	1.26%	560,027
Oct 1, 2026	10.96	11.24	10.96	11.10	11.06	0.82%	485,412
Sep 30, 2026	11.01	11.20	11.00	11.01	10.97	0.27%	429,694
Sep 29, 2026	11.12	11.23	10.95	10.98	10.94	-1.76%	669,747
Sep 28, 2026	11.47	11.56	11.22	11.22	11.14	-0.88%	337,265
Sep 25, 2026	11.40	11.44	11.16	11.32	11.24	-1.48%	392,038
Sep 24, 2026	11.54	11.74	11.45	11.49	11.41	0.70%	600,363
Sep 23, 2026	11.36	11.43	11.21	11.41	11.33	1.69%	700,018
Sep 22, 2026	11.35	11.45	11.16	11.22	11.14	-2.18%	1,191,446
Sep 21, 2026	11.74	11.75	11.42	11.47	11.39	-3.78%	621,814
Sep 18, 2026	11.98	12.08	11.82	11.92	11.83	0.17%	978,297
Sep 17, 2026	11.70	11.95	11.69	11.90	11.81	0.59%	445,807
Sep 16, 2026	12.25	12.60	11.74	11.83	11.74	-5.51%	741,425
Sep 15, 2026	12.26	12.70	12.26	12.52	12.43	2.96%	780,122
Sep 14, 2026	12.37	12.42	12.14	12.16	12.07	-	587,105
Sep 11, 2026	12.09	12.18	11.93	12.16	12.07	-0.33%	833,952
Sep 10, 2026	12.12	12.35	12.05	12.20	12.11	2.26%	1,171,928
Sep 9, 2026	11.63	11.97	11.52	11.93	11.84	4.37%	1,237,071
Sep 8, 2026	11.29	11.49	11.21	11.43	11.35	2.42%	937,279
Sep 4, 2026	11.00	11.18	10.84	11.16	11.08	0.72%	839,245
Sep 3, 2026	11.26	11.44	11.06	11.08	11.00	-1.42%	1,054,809
Sep 2, 2026	11.31	11.37	11.10	11.24	11.16	-0.71%	544,418
Sep 1, 2026	11.20	11.38	11.12	11.32	11.24	1.71%	647,789
Aug 31, 2026	11.26	11.35	10.93	11.13	11.05	1.21%	588,575
Aug 28, 2026	11.19	11.24	11.02	11.04	10.92	-1.60%	453,075
Aug 27, 2026	10.93	11.25	10.90	11.22	11.10	2.65%	492,135
Aug 26, 2026	10.55	11.06	10.52	10.93	10.81	-0.09%	674,483
Aug 25, 2026	10.89	11.07	10.89	10.94	10.82	-1.17%	518,107
Aug 24, 2026	11.12	11.18	10.83	11.07	10.95	-1.34%	517,609
Aug 21, 2026	11.25	11.32	11.10	11.22	11.10	-0.36%	515,601
Aug 20, 2026	11.23	11.31	11.18	11.26	11.13	1.90%	359,994