TSX:SHHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	7.16	7.16	6.12	6.52	6.52	-6.32%	30,086
Feb 11, 2026	7.98	7.98	6.45	6.96	6.96	-8.42%	63,371
Feb 10, 2026	7.29	7.66	7.29	7.60	7.60	8.73%	66,433
Feb 9, 2026	6.57	7.09	6.50	6.99	6.99	6.47%	21,823
Feb 6, 2026	6.63	6.75	6.44	6.57	6.57	0.08%	22,409
Feb 5, 2026	6.63	6.86	6.37	6.56	6.56	-1.80%	16,237
Feb 4, 2026	6.92	6.92	6.51	6.68	6.68	-5.38%	34,642
Feb 3, 2026	7.99	8.01	6.96	7.06	7.06	-12.30%	98,375
Feb 2, 2026	8.00	8.28	8.00	8.05	8.05	0.63%	11,330
Jan 30, 2026	8.65	8.65	8.00	8.00	8.00	-12.18%	45,747
Jan 29, 2026	9.08	9.11	8.74	9.11	8.87	3.05%	36,587
Jan 28, 2026	8.80	9.01	8.78	8.84	8.61	1.73%	20,219
Jan 27, 2026	8.71	8.77	8.58	8.69	8.46	-0.29%	17,022
Jan 26, 2026	8.83	8.83	8.68	8.72	8.49	-1.30%	48,217
Jan 23, 2026	8.86	9.01	8.64	8.83	8.60	-0.51%	55,799
Jan 22, 2026	9.20	9.20	8.86	8.88	8.64	-1.28%	37,831
Jan 21, 2026	9.50	9.50	8.99	8.99	8.75	-5.57%	40,809
Jan 20, 2026	10.03	10.03	9.48	9.52	9.27	-7.84%	74,716
Jan 19, 2026	10.28	10.36	10.13	10.33	10.06	-1.05%	9,458
Jan 16, 2026	10.58	10.62	10.42	10.44	10.16	-1.32%	18,390
Jan 15, 2026	10.67	10.79	10.53	10.58	10.30	0.19%	16,695
Jan 14, 2026	11.18	11.18	10.30	10.56	10.28	-6.55%	36,292
Jan 13, 2026	11.41	11.50	11.19	11.30	11.00	-0.18%	11,693
Jan 12, 2026	11.04	11.32	10.87	11.32	11.02	1.71%	20,814
Jan 9, 2026	11.43	11.43	11.10	11.13	10.84	-1.85%	6,138
Jan 8, 2026	11.34	11.34	11.02	11.34	11.04	0.80%	8,456
Jan 7, 2026	11.25	11.30	11.08	11.25	10.95	-0.71%	5,026
Jan 6, 2026	11.16	11.33	10.70	11.33	11.03	1.61%	37,952
Jan 5, 2026	10.60	11.16	10.58	11.15	10.86	7.83%	28,846
Jan 2, 2026	10.91	10.92	10.21	10.34	10.07	-3.00%	41,852
Dec 31, 2025	10.83	10.83	10.63	10.66	10.38	-3.83%	38,930
Dec 30, 2025	11.33	11.33	11.09	11.09	10.56	-2.59%	13,534
Dec 29, 2025	11.45	11.48	11.35	11.38	10.84	-0.96%	8,939
Dec 24, 2025	11.48	11.52	11.41	11.49	10.95	0.17%	21,795
Dec 23, 2025	11.46	11.51	11.35	11.47	10.93	-0.69%	26,648
Dec 22, 2025	11.75	11.75	11.55	11.55	11.00	-0.86%	5,970
Dec 19, 2025	11.51	11.69	11.48	11.65	11.10	2.92%	12,249
Dec 18, 2025	11.40	11.70	11.25	11.32	10.78	2.91%	35,683
Dec 17, 2025	11.43	11.54	11.00	11.00	10.48	-	21,683
Dec 16, 2025	10.65	11.01	10.65	11.00	10.48	1.43%	3,277
Dec 15, 2025	11.36	11.41	10.84	10.85	10.33	-2.30%	31,681
Dec 12, 2025	11.12	11.12	10.80	11.10	10.57	-0.18%	28,902
Dec 11, 2025	11.17	11.17	11.03	11.12	10.59	-2.37%	7,964
Dec 10, 2025	10.90	11.40	10.90	11.39	10.85	4.69%	8,560
Dec 9, 2025	10.84	11.02	10.84	10.88	10.36	1.12%	18,311
Dec 8, 2025	11.01	11.08	10.63	10.76	10.25	-0.46%	28,305
Dec 5, 2025	11.07	11.07	10.75	10.81	10.30	-2.88%	4,308
Dec 4, 2025	10.80	11.13	10.80	11.13	10.60	1.83%	3,292
Dec 3, 2025	10.78	11.00	10.56	10.93	10.41	2.25%	7,108
Dec 2, 2025	10.58	10.78	10.58	10.69	10.18	5.95%	3,850