TSX:SHHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.53	6.75	6.53	6.75	6.75	4.65%	18,384
Jun 25, 2026	6.59	6.59	6.45	6.45	6.45	-2.12%	8,799
Jun 24, 2026	6.17	6.59	6.17	6.59	6.59	4.77%	8,105
Jun 23, 2026	6.09	6.29	6.09	6.29	6.29	1.62%	11,263
Jun 22, 2026	6.08	6.30	6.08	6.19	6.19	0.81%	13,633
Jun 19, 2026	6.13	6.17	6.10	6.14	6.14	-1.29%	2,610
Jun 18, 2026	6.16	6.22	6.05	6.22	6.22	1.14%	8,790
Jun 17, 2026	6.40	6.40	6.15	6.15	6.15	-3.45%	17,005
Jun 16, 2026	6.34	6.42	6.31	6.37	6.37	0.63%	25,537
Jun 15, 2026	6.31	6.44	6.29	6.33	6.33	3.94%	12,969
Jun 12, 2026	6.21	6.21	6.09	6.09	6.09	-0.16%	23,515
Jun 11, 2026	6.10	6.15	5.90	6.10	6.10	0.41%	18,286
Jun 10, 2026	6.14	6.15	6.07	6.08	6.08	-1.70%	13,981
Jun 9, 2026	6.22	6.51	6.03	6.18	6.18	-0.80%	27,007
Jun 8, 2026	6.32	6.33	6.23	6.23	6.23	1.80%	28,873
Jun 5, 2026	6.50	6.50	6.08	6.12	6.12	-5.99%	38,381
Jun 4, 2026	6.43	6.58	6.43	6.51	6.51	3.17%	6,570
Jun 3, 2026	6.45	6.45	6.28	6.31	6.31	-2.92%	41,800
Jun 2, 2026	6.78	6.78	6.50	6.50	6.50	-6.34%	7,507
Jun 1, 2026	6.67	6.95	6.67	6.94	6.94	5.31%	36,723
May 29, 2026	6.35	6.63	6.30	6.59	6.59	3.62%	40,636
May 28, 2026	6.05	6.55	6.05	6.54	6.36	8.10%	50,641
May 27, 2026	5.89	6.19	5.89	6.05	5.88	2.54%	20,639
May 26, 2026	5.84	5.91	5.83	5.90	5.74	-0.67%	8,260
May 25, 2026	5.91	5.94	5.90	5.94	5.78	2.24%	16,759
May 22, 2026	5.99	6.07	5.81	5.81	5.65	-2.19%	11,366
May 21, 2026	5.81	5.98	5.74	5.94	5.78	0.85%	13,123
May 20, 2026	5.61	5.91	5.55	5.89	5.73	4.06%	14,381
May 19, 2026	5.74	5.90	5.65	5.66	5.50	1.07%	28,160
May 15, 2026	5.35	5.66	5.35	5.60	5.45	3.51%	15,365
May 14, 2026	5.23	5.41	5.17	5.41	5.26	3.05%	11,577
May 13, 2026	5.49	5.49	5.20	5.25	5.11	-5.58%	54,092
May 12, 2026	5.74	5.77	5.50	5.56	5.41	-3.14%	74,997
May 11, 2026	6.25	6.25	5.74	5.74	5.58	-8.45%	67,111
May 8, 2026	6.21	6.27	6.09	6.27	6.10	-1.10%	45,202
May 7, 2026	6.08	6.34	6.05	6.34	6.17	8.01%	47,062
May 6, 2026	6.19	6.19	5.85	5.87	5.71	-3.14%	73,369
May 5, 2026	6.60	6.74	5.96	6.06	5.89	-17.66%	198,625
May 4, 2026	7.30	7.41	7.29	7.36	7.16	0.27%	6,192
May 1, 2026	7.25	7.34	7.19	7.34	7.14	6.22%	11,679
Apr 30, 2026	6.99	7.00	6.77	6.91	6.72	-1.00%	10,422
Apr 29, 2026	7.18	7.18	7.02	7.16	6.79	-0.56%	28,895
Apr 28, 2026	7.26	7.40	7.20	7.20	6.83	-1.37%	13,557
Apr 27, 2026	7.30	7.31	7.28	7.30	6.92	-0.82%	14,390
Apr 24, 2026	7.40	7.40	7.20	7.36	6.98	0.82%	16,764
Apr 23, 2026	7.68	7.68	7.21	7.30	6.92	-6.17%	30,009
Apr 22, 2026	7.87	7.87	7.75	7.78	7.38	0.39%	11,329
Apr 21, 2026	8.03	8.07	7.75	7.75	7.35	-1.77%	15,142
Apr 20, 2026	7.67	7.91	7.67	7.89	7.48	2.20%	16,364
Apr 17, 2026	7.66	7.80	7.66	7.72	7.32	2.66%	10,128