TSX:SHHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	8.21	8.54	8.21	8.54	8.46	5.11%	51,225
Aug 12, 2026	8.20	8.24	8.04	8.12	8.04	-1.34%	23,482
Aug 11, 2026	8.25	8.30	8.18	8.23	8.15	-1.67%	7,018
Aug 10, 2026	8.13	8.37	8.13	8.37	8.29	2.39%	25,700
Aug 7, 2026	8.10	8.23	8.08	8.18	8.10	1.81%	38,238
Aug 6, 2026	7.85	8.06	7.85	8.03	7.95	1.77%	81,083
Aug 5, 2026	7.80	8.10	7.78	7.89	7.82	17.76%	167,209
Aug 4, 2026	6.48	6.70	6.45	6.70	6.64	5.68%	22,916
Jul 31, 2026	6.50	6.50	6.31	6.34	6.28	-4.73%	30,031
Jul 30, 2026	7.15	7.15	6.80	6.82	6.59	-5.74%	20,868
Jul 29, 2026	7.24	7.36	7.23	7.23	6.99	-0.69%	15,897
Jul 28, 2026	7.16	7.44	7.16	7.28	7.04	2.68%	67,980
Jul 27, 2026	6.76	7.09	6.76	7.09	6.86	12.54%	18,776
Jul 24, 2026	6.31	6.34	6.25	6.30	6.09	2.11%	9,053
Jul 23, 2026	6.37	6.39	6.16	6.17	5.97	-6.09%	45,644
Jul 22, 2026	6.87	6.87	6.50	6.57	6.36	-3.95%	17,551
Jul 21, 2026	6.76	6.89	6.75	6.84	6.62	-1.44%	14,574
Jul 20, 2026	6.80	7.11	6.80	6.94	6.71	1.31%	13,588
Jul 17, 2026	6.81	6.89	6.75	6.85	6.63	-2.00%	14,490
Jul 16, 2026	6.89	7.05	6.85	6.99	6.76	1.30%	31,819
Jul 15, 2026	6.89	6.92	6.80	6.90	6.67	-0.72%	7,936
Jul 14, 2026	6.97	6.97	6.90	6.95	6.72	-	18,048
Jul 13, 2026	6.85	7.05	6.85	6.95	6.72	1.02%	13,746
Jul 10, 2026	6.90	7.20	6.88	6.88	6.66	-	34,405
Jul 9, 2026	6.55	6.88	6.55	6.88	6.66	3.23%	16,038
Jul 8, 2026	6.56	6.68	6.48	6.67	6.45	-2.70%	14,005
Jul 7, 2026	6.90	7.03	6.83	6.85	6.63	1.33%	23,836
Jul 6, 2026	6.54	6.82	6.54	6.76	6.54	-0.44%	26,939
Jul 3, 2026	6.82	6.84	6.79	6.79	6.57	0.59%	856
Jul 2, 2026	6.73	6.76	6.69	6.75	6.53	4.98%	50,458
Jun 30, 2026	6.42	6.52	6.42	6.43	6.22	-	5,793
Jun 29, 2026	6.83	6.90	6.57	6.59	6.22	-2.37%	30,814
Jun 26, 2026	6.53	6.75	6.53	6.75	6.37	4.65%	18,384
Jun 25, 2026	6.59	6.59	6.45	6.45	6.09	-2.12%	8,799
Jun 24, 2026	6.17	6.59	6.17	6.59	6.22	4.77%	8,105
Jun 23, 2026	6.09	6.29	6.09	6.29	5.94	1.62%	11,263
Jun 22, 2026	6.08	6.30	6.08	6.19	5.84	0.81%	13,633
Jun 19, 2026	6.13	6.17	6.10	6.14	5.80	-1.29%	2,610
Jun 18, 2026	6.16	6.22	6.05	6.22	5.87	1.14%	8,790
Jun 17, 2026	6.40	6.40	6.15	6.15	5.80	-3.45%	17,005
Jun 16, 2026	6.34	6.42	6.31	6.37	6.01	0.63%	25,537
Jun 15, 2026	6.31	6.44	6.29	6.33	5.97	3.94%	12,969
Jun 12, 2026	6.21	6.21	6.09	6.09	5.75	-0.16%	23,515
Jun 11, 2026	6.10	6.15	5.90	6.10	5.76	0.41%	18,286
Jun 10, 2026	6.14	6.15	6.07	6.08	5.73	-1.70%	13,981
Jun 9, 2026	6.22	6.51	6.03	6.18	5.83	-0.80%	27,007
Jun 8, 2026	6.32	6.33	6.23	6.23	5.88	1.80%	28,873
Jun 5, 2026	6.50	6.50	6.08	6.12	5.78	-5.99%	38,381
Jun 4, 2026	6.43	6.58	6.43	6.51	6.14	3.17%	6,570
Jun 3, 2026	6.45	6.45	6.28	6.31	5.96	-2.92%	41,800