TSX:SHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	29.64	29.64	28.65	28.81	28.81	-3.90%	29,337
Mar 19, 2026	29.70	30.00	29.40	29.98	29.98	-0.07%	25,557
Mar 18, 2026	30.36	30.38	30.00	30.00	30.00	-1.02%	22,544
Mar 17, 2026	30.36	30.36	30.00	30.31	30.31	0.53%	18,245
Mar 16, 2026	30.07	30.22	29.84	30.15	30.15	1.01%	28,988
Mar 13, 2026	30.00	30.30	29.64	29.85	29.85	0.24%	39,364
Mar 12, 2026	29.89	29.98	29.60	29.78	29.78	0.74%	48,486
Mar 11, 2026	29.53	29.68	29.42	29.56	29.56	-1.43%	27,149
Mar 10, 2026	30.83	30.83	29.90	29.99	29.99	-1.58%	45,019
Mar 9, 2026	30.39	30.57	29.90	30.47	30.47	0.86%	55,559
Mar 6, 2026	29.68	30.41	29.68	30.21	30.21	2.41%	56,781
Mar 5, 2026	30.18	30.18	29.02	29.50	29.50	-2.90%	87,585
Mar 4, 2026	30.21	30.42	29.85	30.38	30.38	0.73%	45,186
Mar 3, 2026	30.38	30.38	29.64	30.16	30.16	-0.43%	130,608
Mar 2, 2026	30.15	30.63	30.10	30.29	30.29	3.24%	134,971
Feb 27, 2026	29.10	29.39	29.08	29.34	29.34	0.38%	30,576
Feb 26, 2026	29.02	29.27	28.85	29.23	29.23	0.55%	16,298
Feb 25, 2026	29.51	29.51	28.70	29.07	29.07	-1.49%	59,709
Feb 24, 2026	29.35	29.53	29.06	29.51	29.51	0.85%	35,217
Feb 23, 2026	29.56	29.56	29.15	29.26	29.26	-1.61%	29,375
Feb 20, 2026	29.95	29.99	29.55	29.74	29.74	-0.27%	36,621
Feb 19, 2026	29.31	29.82	29.22	29.82	29.82	2.05%	40,705
Feb 18, 2026	28.86	29.30	28.86	29.22	29.22	2.96%	40,706
Feb 17, 2026	28.38	28.55	28.11	28.38	28.38	0.50%	33,455
Feb 13, 2026	28.13	28.40	28.05	28.24	28.24	1.77%	16,963
Feb 12, 2026	28.05	28.15	27.75	27.75	27.75	-0.54%	14,967
Feb 11, 2026	28.44	28.44	27.70	27.90	27.90	-1.93%	38,179
Feb 10, 2026	28.89	28.89	28.37	28.45	28.45	-1.86%	19,875
Feb 9, 2026	28.79	29.14	28.79	28.99	28.99	1.36%	14,692
Feb 6, 2026	28.27	28.63	28.14	28.60	28.60	2.44%	23,843
Feb 5, 2026	28.13	28.50	27.88	27.92	27.92	-2.48%	30,287
Feb 4, 2026	30.04	30.04	28.30	28.63	28.63	-4.44%	71,508
Feb 3, 2026	30.85	30.85	29.51	29.96	29.96	2.36%	54,018
Feb 2, 2026	29.23	29.34	29.11	29.27	29.27	-0.51%	46,631
Jan 30, 2026	29.55	29.71	29.19	29.42	29.42	-0.78%	37,432
Jan 29, 2026	29.95	30.23	29.54	29.65	29.65	-1.46%	55,383
Jan 28, 2026	30.25	30.25	29.80	30.09	30.09	-1.08%	43,887
Jan 27, 2026	30.04	30.46	29.91	30.42	30.42	1.30%	56,366
Jan 26, 2026	30.14	30.16	29.86	30.03	30.03	-0.83%	68,760
Jan 23, 2026	30.44	30.50	30.20	30.28	30.28	0.07%	39,858
Jan 22, 2026	30.56	30.56	29.99	30.26	30.26	-0.92%	62,434
Jan 21, 2026	30.50	30.67	30.11	30.54	30.54	-0.20%	93,273
Jan 20, 2026	31.23	31.23	30.53	30.60	30.60	-4.46%	93,679
Jan 19, 2026	31.25	32.70	31.15	32.03	32.03	2.83%	59,105
Jan 16, 2026	31.04	31.22	30.87	31.15	31.15	0.91%	74,455
Jan 15, 2026	30.78	30.92	30.50	30.87	30.87	0.72%	72,629
Jan 14, 2026	30.32	30.67	30.08	30.65	30.65	0.66%	70,980
Jan 13, 2026	30.75	30.75	30.36	30.45	30.45	0.03%	167,360
Jan 12, 2026	30.29	30.54	30.18	30.44	30.44	1.16%	95,717
Jan 9, 2026	29.50	30.11	29.47	30.09	30.09	3.62%	355,637