TSX:SHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.18	29.18	28.69	28.88	28.88	-2.17%	30,193
Apr 9, 2026	29.73	29.76	29.49	29.52	29.52	-1.27%	12,980
Apr 8, 2026	29.94	29.97	29.74	29.90	29.90	1.05%	18,515
Apr 7, 2026	29.67	29.67	29.28	29.59	29.59	-1.10%	181,879
Apr 6, 2026	29.73	29.95	29.70	29.92	29.92	1.18%	8,796
Apr 2, 2026	28.97	29.74	28.97	29.57	29.57	0.82%	12,670
Apr 1, 2026	29.15	29.51	29.07	29.33	29.33	3.24%	17,514
Mar 31, 2026	27.64	28.43	27.64	28.41	28.41	3.91%	41,472
Mar 30, 2026	28.09	28.09	27.27	27.34	27.34	-1.97%	22,474
Mar 27, 2026	28.17	28.24	27.85	27.89	27.89	-2.28%	20,401
Mar 26, 2026	28.85	28.98	28.48	28.54	28.54	-2.53%	6,836
Mar 25, 2026	29.15	29.28	29.05	29.28	29.28	2.38%	13,016
Mar 24, 2026	28.52	28.64	28.32	28.60	28.60	-0.87%	31,905
Mar 23, 2026	28.87	29.20	28.84	28.85	28.85	0.14%	45,294
Mar 20, 2026	29.64	29.64	28.65	28.81	28.81	-3.90%	29,337
Mar 19, 2026	29.70	30.00	29.40	29.98	29.98	-0.07%	25,557
Mar 18, 2026	30.36	30.38	30.00	30.00	30.00	-1.02%	22,544
Mar 17, 2026	30.36	30.36	30.00	30.31	30.31	0.53%	18,245
Mar 16, 2026	30.07	30.22	29.84	30.15	30.15	1.01%	28,988
Mar 13, 2026	30.00	30.30	29.64	29.85	29.85	0.24%	39,364
Mar 12, 2026	29.89	29.98	29.60	29.78	29.78	0.74%	48,486
Mar 11, 2026	29.53	29.68	29.42	29.56	29.56	-1.43%	27,149
Mar 10, 2026	30.83	30.83	29.90	29.99	29.99	-1.58%	45,019
Mar 9, 2026	30.39	30.57	29.90	30.47	30.47	0.86%	55,559
Mar 6, 2026	29.68	30.41	29.68	30.21	30.21	2.41%	56,781
Mar 5, 2026	30.18	30.18	29.02	29.50	29.50	-2.90%	87,585
Mar 4, 2026	30.21	30.42	29.85	30.38	30.38	0.73%	45,186
Mar 3, 2026	30.38	30.38	29.64	30.16	30.16	-0.43%	130,608
Mar 2, 2026	30.15	30.63	30.10	30.29	30.29	3.24%	134,971
Feb 27, 2026	29.10	29.39	29.08	29.34	29.34	0.38%	30,576
Feb 26, 2026	29.02	29.27	28.85	29.23	29.23	0.55%	16,298
Feb 25, 2026	29.51	29.51	28.70	29.07	29.07	-1.49%	59,709
Feb 24, 2026	29.35	29.53	29.06	29.51	29.51	0.85%	35,217
Feb 23, 2026	29.56	29.56	29.15	29.26	29.26	-1.61%	29,375
Feb 20, 2026	29.95	29.99	29.55	29.74	29.74	-0.27%	36,621
Feb 19, 2026	29.31	29.82	29.22	29.82	29.82	2.05%	40,705
Feb 18, 2026	28.86	29.30	28.86	29.22	29.22	2.96%	40,706
Feb 17, 2026	28.38	28.55	28.11	28.38	28.38	0.50%	33,455
Feb 13, 2026	28.13	28.40	28.05	28.24	28.24	1.77%	16,963
Feb 12, 2026	28.05	28.15	27.75	27.75	27.75	-0.54%	14,967
Feb 11, 2026	28.44	28.44	27.70	27.90	27.90	-1.93%	38,179
Feb 10, 2026	28.89	28.89	28.37	28.45	28.45	-1.86%	19,875
Feb 9, 2026	28.79	29.14	28.79	28.99	28.99	1.36%	14,692
Feb 6, 2026	28.27	28.63	28.14	28.60	28.60	2.44%	23,843
Feb 5, 2026	28.13	28.50	27.88	27.92	27.92	-2.48%	30,287
Feb 4, 2026	30.04	30.04	28.30	28.63	28.63	-4.44%	71,508
Feb 3, 2026	30.85	30.85	29.51	29.96	29.96	2.36%	54,018
Feb 2, 2026	29.23	29.34	29.11	29.27	29.27	-0.51%	46,631
Jan 30, 2026	29.55	29.71	29.19	29.42	29.42	-0.78%	37,432
Jan 29, 2026	29.95	30.23	29.54	29.65	29.65	-1.46%	55,383