Global X Defence Tech Index ETF (TSX:SHLD)
Canada
· Delayed Price · Currency is CAD 21.96
+0.18 (0.83%)
May 20, 2025, 4:00 PM EDT
TSX:SHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 21.93 | 22.00 | 21.78 | 21.96 | - | 0.83% | 6,536 |
| May 16, 2025 | 21.70 | 21.78 | 21.70 | 21.78 | - | 1.30% | 1,200 |
| May 15, 2025 | 21.36 | 21.51 | 21.36 | 21.50 | - | 2.53% | 3,400 |
| May 14, 2025 | 21.02 | 21.02 | 20.90 | 20.97 | - | -0.14% | 1,600 |
| May 13, 2025 | 21.02 | 21.02 | 20.95 | 21.00 | - | 0.91% | 1,200 |
| May 12, 2025 | 21.05 | 21.05 | 20.69 | 20.81 | - | -2.30% | 1,600 |
| May 9, 2025 | 21.33 | 21.33 | 21.28 | 21.30 | - | -1.34% | 1,000 |
| May 8, 2025 | 21.20 | 21.59 | 21.20 | 21.59 | - | 3.70% | 1,800 |
| May 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - | - |
| May 6, 2025 | 20.90 | 20.90 | 20.70 | 20.82 | - | -2.21% | 5,000 |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | 0.80% | 1,300 |
| May 2, 2025 | 21.23 | 21.23 | 21.06 | 21.12 | - | 5.60% | 1,400 |
| May 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 207 |