Skip to main content
logo
Global X Defence Tech Index ETF (TSX:SHLD)
Canada flag Canada · Delayed Price · Currency is CAD
28.61
+0.69 (2.47%)
Feb 6, 2026, 3:59 PM EST

TSX:SHLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202628.2728.6328.1428.6028.602.44%23,843
Feb 5, 202628.1328.5027.8827.9227.92-2.48%30,287
Feb 4, 202630.0430.0428.3028.6328.63-4.44%71,508
Feb 3, 202630.8530.8529.5129.9629.962.36%54,018
Feb 2, 202629.2329.3429.1129.2729.27-0.51%46,631
Jan 30, 202629.5529.7129.1929.4229.42-0.78%37,432
Jan 29, 202629.9530.2329.5429.6529.65-1.46%55,383
Jan 28, 202630.2530.2529.8030.0930.09-1.08%43,887
Jan 27, 202630.0430.4629.9130.4230.421.30%56,366
Jan 26, 202630.1430.1629.8630.0330.03-0.83%68,760
Jan 23, 202630.4430.5030.2030.2830.280.07%39,858
Jan 22, 202630.5630.5629.9930.2630.26-0.92%62,434
Jan 21, 202630.5030.6730.1130.5430.54-0.20%93,273
Jan 20, 202631.2331.2330.5330.6030.60-4.46%93,679
Jan 19, 202631.2532.7031.1532.0332.032.83%59,105
Jan 16, 202631.0431.2230.8731.1531.150.91%74,455
Jan 15, 202630.7830.9230.5030.8730.870.72%72,629
Jan 14, 202630.3230.6730.0830.6530.650.66%70,980
Jan 13, 202630.7530.7530.3630.4530.450.03%167,360
Jan 12, 202630.2930.5430.1830.4430.441.16%95,717
Jan 9, 202629.5030.1129.4730.0930.093.62%355,637
Jan 8, 202629.3029.7628.9229.0429.042.72%209,785
Jan 7, 202628.5628.9528.2528.2728.270.18%46,256
Jan 6, 202627.8828.2227.8828.2228.222.14%35,053
Jan 5, 202627.1127.6527.0927.6327.635.18%43,193
Jan 2, 202625.9826.2725.7626.2726.272.70%15,288
Dec 31, 202525.6525.6525.5725.5825.58-0.74%9,232
Dec 30, 202525.8525.8525.7525.7725.72-0.31%19,740
Dec 29, 202525.8025.8525.7225.8525.80-1.15%20,044
Dec 24, 202526.1526.1526.1226.1526.10-0.08%12,500
Dec 23, 202526.0026.2026.0026.1726.120.15%25,398
Dec 22, 202525.7626.1325.7626.1326.081.36%17,233
Dec 19, 202525.5025.8125.4825.7825.732.10%18,089
Dec 18, 202525.0425.3325.0425.2525.211.53%4,740
Dec 17, 202525.2325.2624.8624.8724.83-1.23%14,278
Dec 16, 202525.0325.1825.0225.1825.14-1.10%13,705
Dec 15, 202525.6525.6525.4525.4625.41-0.43%29,424
Dec 12, 202525.7025.7025.5025.5725.52-0.35%45,589
Dec 11, 202525.5725.7225.3925.6625.610.27%46,352
Dec 10, 202525.3425.7025.1925.5925.540.27%37,934
Dec 9, 202525.4225.6925.4225.5225.470.59%19,467
Dec 8, 202525.0725.3725.0725.3725.331.76%17,378
Dec 5, 202525.2325.2324.7524.9324.89-1.50%14,939
Dec 4, 202525.0525.3625.0525.3125.271.20%30,370
Dec 3, 202524.8525.0124.6725.0124.971.46%17,163
Dec 2, 202524.4824.7524.4824.6524.611.15%12,004
Dec 1, 202524.7524.7524.3724.3724.33-2.83%34,878
Nov 28, 202525.0125.0824.9525.0825.040.16%11,902
Nov 27, 202525.1425.1425.0425.0425.00-0.24%4,356
Nov 26, 202525.0825.1725.0825.1025.060.20%16,981