Skip to main content
logo
Global X Defence Tech Index ETF (TSX:SHLD)
Canada flag Canada · Delayed Price · Currency is CAD
25.26
-0.14 (-0.55%)
Sep 18, 2026, 3:46 PM EST

TSX:SHLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.3325.3325.1325.2625.26-0.55%3,796
Sep 17, 202625.4425.4425.3225.4025.400.99%1,773
Sep 16, 202625.0925.2825.0525.1525.150.24%6,118
Sep 15, 202624.9525.1924.8025.0925.090.48%10,781
Sep 14, 202624.9025.0124.9024.9724.971.26%12,639
Sep 11, 202624.7424.7424.5824.6624.660.12%8,982
Sep 10, 202624.5624.7824.5624.6324.630.08%17,896
Sep 9, 202624.9024.9024.6024.6124.61-1.16%5,581
Sep 8, 202624.8624.9724.8624.9024.90-0.64%13,241
Sep 4, 202625.3225.3225.0425.0625.06-1.03%3,831
Sep 3, 202625.1725.3325.1625.3225.320.68%2,485
Sep 2, 202625.6625.6725.1525.1525.15-2.14%10,318
Sep 1, 202626.0426.0425.6625.7025.70-1.68%13,411
Aug 31, 202626.3526.3526.1126.1426.14-1.43%5,766
Aug 28, 202626.6526.6526.5226.5226.52-0.60%1,254
Aug 27, 202626.4726.7126.4726.6826.681.14%7,133
Aug 26, 202626.1426.4926.1426.3826.380.92%11,742
Aug 25, 202626.4226.4226.1226.1426.14-0.68%2,544
Aug 24, 202626.6026.6026.3226.3226.32-1.13%8,173
Aug 21, 202626.7626.7626.5426.6226.62-0.89%6,928
Aug 20, 202627.4127.4126.8626.8626.86-2.61%7,228
Aug 19, 202627.8027.8027.5427.5827.58-1.32%8,340
Aug 18, 202627.7428.0627.7427.9527.95-0.04%4,131
Aug 17, 202628.1228.2427.9627.9627.96-1.24%4,884
Aug 14, 202628.3728.3728.2828.3128.310.46%8,041
Aug 13, 202628.2228.2528.0628.1828.18-11,166
Aug 12, 202628.0028.2127.8828.1828.181.26%14,859
Aug 11, 202628.0028.0227.8127.8327.83-0.96%4,932
Aug 10, 202627.8628.2227.8628.1028.101.41%16,133
Aug 7, 202627.5027.7127.4027.7127.711.35%18,281
Aug 6, 202627.1927.4827.1927.3427.340.55%22,520
Aug 5, 202627.4027.6527.1927.1927.19-0.69%14,946
Aug 4, 202626.5027.4826.5027.3827.387.08%32,539
Jul 31, 202625.3025.5725.2625.5725.571.19%9,504
Jul 30, 202625.0725.2724.9125.2725.270.64%14,540
Jul 29, 202625.8125.8125.1125.1125.11-3.20%3,206
Jul 28, 202626.0226.0225.9025.9425.94-0.12%5,702
Jul 27, 202625.7626.0525.7625.9725.971.45%8,228
Jul 24, 202625.6025.8425.6025.6025.600.63%4,090
Jul 23, 202625.0725.8025.0725.4425.443.12%21,483
Jul 22, 202624.8024.8424.5924.6724.670.73%14,584
Jul 21, 202624.3024.6024.0024.4924.490.49%24,491
Jul 20, 202624.2624.4924.2624.3724.370.47%15,864
Jul 17, 202624.3824.5124.2224.2624.26-0.06%13,878
Jul 16, 202624.2524.2724.1124.2724.27-0.49%24,607
Jul 15, 202624.4624.6324.3024.3924.39-0.29%28,257
Jul 14, 202624.4224.6524.4224.4624.46-0.73%13,431
Jul 13, 202624.8424.8824.5624.6424.64-1.24%17,070
Jul 10, 202624.9424.9824.8024.9524.95-0.52%15,746
Jul 9, 202625.1625.1624.9825.0825.08-1.72%21,104