Skip to main content
Global X Defence Tech Index ETF (TSX:SHLD)
Canada flag Canada · Delayed Price · Currency is CAD
24.80
-0.38 (-1.51%)
Nov 12, 2026, 1:35 PM EST

TSX:SHLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.9024.9224.7124.8024.80-1.51%31,221
Nov 11, 202625.0525.1925.0225.1825.180.28%14,842
Nov 10, 202624.7525.1524.7525.1125.111.50%14,914
Nov 9, 202624.0024.8224.0024.7424.744.26%28,992
Nov 6, 202623.4623.7923.2523.7323.731.32%17,033
Nov 5, 202624.1024.1023.3723.4223.42-4.58%30,236
Nov 4, 202624.9524.9524.5024.5524.55-3.97%6,081
Nov 3, 202625.3325.7325.3325.5625.56-0.16%8,543
Nov 2, 202625.6425.7825.5725.6025.60-0.35%135,611
Oct 30, 202626.0326.0925.6025.6925.69-1.91%10,024
Oct 29, 202625.8026.2225.8026.1926.192.75%18,364
Oct 28, 202625.5525.5725.4125.4925.49-0.43%13,817
Oct 27, 202625.4925.6825.4925.6025.600.08%5,086
Oct 26, 202625.1525.5825.1525.5825.582.48%13,135
Oct 23, 202624.7924.9824.7924.9624.96-0.12%19,002
Oct 22, 202624.9625.3024.8724.9924.990.36%13,658
Oct 21, 202624.8325.0424.7524.9024.900.32%16,255
Oct 20, 202624.9624.9624.7924.8224.82-0.64%12,410
Oct 19, 202624.9325.0724.9224.9824.98-0.24%100,312
Oct 16, 202625.1625.2124.9725.0425.041.13%32,066
Oct 15, 202624.5524.7724.4024.7624.761.23%20,666
Oct 14, 202624.4724.6924.4524.4624.460.80%9,031
Oct 13, 202624.5524.5524.1424.2724.27-1.40%10,609
Oct 9, 202624.3324.6124.3324.6124.611.40%14,598
Oct 8, 202624.0324.2924.0324.2724.270.58%14,570
Oct 7, 202624.3724.3724.0424.1324.13-1.79%20,994
Oct 6, 202624.6024.6824.5024.5724.57-1.05%6,462
Oct 5, 202624.8624.8724.8124.8324.830.36%2,919
Oct 2, 202624.8624.8624.6824.7424.740.37%5,275
Oct 1, 202624.6624.7524.6324.6524.650.16%14,783
Sep 30, 202624.6124.7324.6024.6124.61-0.40%10,498
Sep 29, 202624.7324.7724.6124.7124.71-0.48%8,589
Sep 28, 202624.6324.9924.6324.8324.83-0.88%11,234
Sep 25, 202625.0925.1625.0025.0525.05-0.08%7,062
Sep 24, 202625.2025.2725.0725.0725.07-0.89%8,113
Sep 23, 202625.2525.4925.1625.3025.300.30%14,913
Sep 22, 202625.5625.6425.0025.2225.22-1.48%7,405
Sep 21, 202625.2625.6025.2625.6025.601.35%5,948
Sep 18, 202625.3325.3325.1325.2625.26-0.55%3,796
Sep 17, 202625.4425.4425.3225.4025.400.99%1,773
Sep 16, 202625.0925.2825.0525.1525.150.24%6,118
Sep 15, 202624.9525.1924.8025.0925.090.48%10,781
Sep 14, 202624.9025.0124.9024.9724.971.26%12,639
Sep 11, 202624.7424.7424.5824.6624.660.12%8,982
Sep 10, 202624.5624.7824.5624.6324.630.08%17,896
Sep 9, 202624.9024.9024.6024.6124.61-1.16%5,581
Sep 8, 202624.8624.9724.8624.9024.90-0.64%13,241
Sep 4, 202625.3225.3225.0425.0625.06-1.03%3,831
Sep 3, 202625.1725.3325.1625.3225.320.68%2,485
Sep 2, 202625.6625.6725.1525.1525.15-2.14%10,318