Skip to main content
logo
Source Energy Services Ltd. (TSX:SHLE)
Canada flag Canada · Delayed Price · Currency is CAD
17.40
-0.04 (-0.23%)
At close: Mar 3, 2026

Source Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202617.4117.5016.8017.38--0.34%23,046
Mar 2, 202616.4517.8016.4517.4417.444.74%15,155
Feb 27, 202616.0017.6616.0016.6516.65-6.98%33,726
Feb 26, 202617.5018.0017.5017.9017.902.52%16,507
Feb 25, 202617.6017.6317.1617.4617.461.57%14,105
Feb 24, 202616.9017.3316.6717.1917.191.30%10,186
Feb 23, 202617.3617.3716.7116.9716.97-3.80%8,173
Feb 20, 202617.7417.7517.3917.6417.64-0.79%11,420
Feb 19, 202617.2218.4017.2217.7817.780.06%25,860
Feb 18, 202617.8717.9517.4417.7717.77-0.84%18,337
Feb 17, 202617.8118.1417.4417.9217.920.56%23,491
Feb 13, 202617.1918.0517.1917.8217.820.73%25,201
Feb 12, 202617.8617.8617.5017.6917.69-0.95%46,548
Feb 11, 202617.0017.8716.9317.8617.865.68%35,179
Feb 10, 202616.5117.1016.5016.9016.902.30%19,141
Feb 9, 202616.6616.6916.4316.5216.521.91%4,025
Feb 6, 202616.0116.6016.0116.2116.213.78%8,565
Feb 5, 202616.4916.5915.6215.6215.62-6.02%5,331
Feb 4, 202616.4017.1015.9116.6216.621.09%41,763
Feb 3, 202617.4917.4916.4216.4416.440.24%5,691
Feb 2, 202616.7116.7516.4016.4016.40-5.20%7,005
Jan 30, 202616.7517.3416.1717.3017.304.78%77,708
Jan 29, 202615.9916.5515.9416.5116.515.56%8,823
Jan 28, 202616.5516.7215.6415.6415.64-4.81%15,738
Jan 27, 202615.9716.6815.9716.4316.431.29%5,960
Jan 26, 202616.1616.5916.1616.2216.22-0.12%7,499
Jan 23, 202616.8317.2515.9716.2416.24-2.23%72,025
Jan 22, 202617.2417.2516.6116.6116.61-1.25%15,088
Jan 21, 202616.7417.2016.7416.8216.820.96%35,006
Jan 20, 202616.3016.9916.3016.6616.660.97%46,426
Jan 19, 202616.7416.8516.4116.5016.50-2.37%2,436
Jan 16, 202617.0317.0516.8016.9016.90-0.59%21,637
Jan 15, 202617.1617.1716.8017.0017.000.59%73,032
Jan 14, 202617.1017.3016.7016.9016.90-1.34%63,913
Jan 13, 202616.6617.2516.6417.1317.134.26%63,953
Jan 12, 202616.0016.4315.8016.4316.433.92%39,552
Jan 9, 202615.7716.3215.5215.8115.811.48%61,973
Jan 8, 202615.4215.5815.3515.5815.580.39%40,202
Jan 7, 202615.7815.7815.3015.5215.52-1.46%40,367
Jan 6, 202614.0115.7914.0115.7515.750.90%50,027
Jan 5, 202615.6015.7015.0815.6115.61-0.70%39,855
Jan 2, 202615.4215.7315.0515.7215.723.49%4,110
Dec 31, 202515.2415.2414.8815.1915.191.27%11,900
Dec 30, 202513.5815.1013.5815.0015.000.07%9,570
Dec 29, 202515.2615.2614.9114.9914.99-1.77%18,106
Dec 24, 202515.0115.4814.9815.2615.26-1.86%13,865
Dec 23, 202514.9315.9014.9315.5515.554.64%26,127
Dec 22, 202514.9015.5114.7914.8614.86-0.27%29,213
Dec 19, 202514.1914.9214.1914.9014.904.71%27,463
Dec 18, 202514.4514.4614.2014.2314.23-2.47%5,555