Skip to main content
logo
Source Energy Services Ltd. (TSX:SHLE)
Canada flag Canada · Delayed Price · Currency is CAD
15.37
-0.39 (-2.47%)
At close: Mar 24, 2026

Source Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202615.7215.8915.1815.3715.37-2.47%17,244
Mar 23, 202615.8015.9115.3315.7615.76-1.75%52,099
Mar 20, 202616.2116.2115.7516.0416.04-2.73%18,607
Mar 19, 202616.1216.5016.1116.4916.49-0.06%15,039
Mar 18, 202616.3016.5015.9616.5016.500.30%22,062
Mar 17, 202616.2416.4515.9316.4516.450.73%23,672
Mar 16, 202615.7616.5015.7516.3316.333.62%32,079
Mar 13, 202616.3016.3015.7515.7615.76-4.08%34,807
Mar 12, 202616.0016.7515.7516.4316.436.07%50,226
Mar 11, 202616.1716.2015.1315.4915.49-3.85%43,793
Mar 10, 202616.4616.6015.7416.1116.11-4.67%41,433
Mar 9, 202616.9016.9016.4916.9016.90-0.12%15,328
Mar 6, 202616.7616.9216.2916.9216.92-0.70%27,370
Mar 5, 202616.6117.1016.6017.0417.040.77%15,836
Mar 4, 202617.1517.1516.7516.9116.91-2.82%3,070
Mar 3, 202617.4117.5016.8017.4017.40-0.23%24,846
Mar 2, 202616.4517.8016.4517.4417.444.74%15,155
Feb 27, 202616.0017.6616.0016.6516.65-6.98%33,726
Feb 26, 202617.5018.0017.5017.9017.902.52%16,507
Feb 25, 202617.6017.6317.1617.4617.461.57%14,105
Feb 24, 202616.9017.3316.6717.1917.191.30%10,186
Feb 23, 202617.3617.3716.7116.9716.97-3.80%8,173
Feb 20, 202617.7417.7517.3917.6417.64-0.79%11,420
Feb 19, 202617.2218.4017.2217.7817.780.06%25,860
Feb 18, 202617.8717.9517.4417.7717.77-0.84%18,337
Feb 17, 202617.8118.1417.4417.9217.920.56%23,491
Feb 13, 202617.1918.0517.1917.8217.820.73%25,201
Feb 12, 202617.8617.8617.5017.6917.69-0.95%46,548
Feb 11, 202617.0017.8716.9317.8617.865.68%35,179
Feb 10, 202616.5117.1016.5016.9016.902.30%19,141
Feb 9, 202616.6616.6916.4316.5216.521.91%4,025
Feb 6, 202616.0116.6016.0116.2116.213.78%8,565
Feb 5, 202616.4916.5915.6215.6215.62-6.02%5,331
Feb 4, 202616.4017.1015.9116.6216.621.09%41,763
Feb 3, 202617.4917.4916.4216.4416.440.24%5,691
Feb 2, 202616.7116.7516.4016.4016.40-5.20%7,005
Jan 30, 202616.7517.3416.1717.3017.304.78%77,708
Jan 29, 202615.9916.5515.9416.5116.515.56%8,823
Jan 28, 202616.5516.7215.6415.6415.64-4.81%15,738
Jan 27, 202615.9716.6815.9716.4316.431.29%5,960
Jan 26, 202616.1616.5916.1616.2216.22-0.12%7,499
Jan 23, 202616.8317.2515.9716.2416.24-2.23%72,025
Jan 22, 202617.2417.2516.6116.6116.61-1.25%15,088
Jan 21, 202616.7417.2016.7416.8216.820.96%35,006
Jan 20, 202616.3016.9916.3016.6616.660.97%46,426
Jan 19, 202616.7416.8516.4116.5016.50-2.37%2,436
Jan 16, 202617.0317.0516.8016.9016.90-0.59%21,637
Jan 15, 202617.1617.1716.8017.0017.000.59%73,032
Jan 14, 202617.1017.3016.7016.9016.90-1.34%63,913
Jan 13, 202616.6617.2516.6417.1317.134.26%63,953