Skip to main content
logo
Source Energy Services Ltd. (TSX:SHLE)
Canada flag Canada · Delayed Price · Currency is CAD
14.83
-0.02 (-0.13%)
Apr 14, 2026, 4:00 PM EST

Source Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202615.0115.0314.7014.85--4,264
Apr 13, 202614.8915.0414.7614.8514.851.57%4,555
Apr 10, 202614.6514.8714.5114.6214.620.41%3,360
Apr 9, 202614.5914.9114.4514.5614.56-0.61%24,652
Apr 8, 202615.0415.0414.4914.6514.650.55%3,805
Apr 7, 202614.8514.8514.2914.5714.57-2.02%22,249
Apr 6, 202614.8015.2714.8014.8714.870.81%152,565
Apr 2, 202614.6014.9214.6014.7514.752.08%11,216
Apr 1, 202615.0415.0413.9214.4514.45-2.76%16,116
Mar 31, 202614.0515.3214.0514.8614.86-0.07%10,541
Mar 30, 202615.0215.2514.7514.8714.87-0.87%59,881
Mar 27, 202615.0915.3014.9415.0015.00-0.86%41,492
Mar 26, 202615.2515.4215.1215.1315.13-1.37%27,051
Mar 25, 202615.3115.6115.1515.3415.34-0.20%17,727
Mar 24, 202615.7215.8915.1815.3715.37-2.47%17,244
Mar 23, 202615.8015.9115.3315.7615.76-1.75%52,099
Mar 20, 202616.2116.2115.7516.0416.04-2.73%18,607
Mar 19, 202616.1216.5016.1116.4916.49-0.06%15,039
Mar 18, 202616.3016.5015.9616.5016.500.30%22,062
Mar 17, 202616.2416.4515.9316.4516.450.73%23,672
Mar 16, 202615.7616.5015.7516.3316.333.62%32,079
Mar 13, 202616.3016.3015.7515.7615.76-4.08%34,807
Mar 12, 202616.0016.7515.7516.4316.436.07%50,226
Mar 11, 202616.1716.2015.1315.4915.49-3.85%43,793
Mar 10, 202616.4616.6015.7416.1116.11-4.67%41,433
Mar 9, 202616.9016.9016.4916.9016.90-0.12%15,328
Mar 6, 202616.7616.9216.2916.9216.92-0.70%27,370
Mar 5, 202616.6117.1016.6017.0417.040.77%15,836
Mar 4, 202617.1517.1516.7516.9116.91-2.82%3,070
Mar 3, 202617.4117.5016.8017.4017.40-0.23%24,846
Mar 2, 202616.4517.8016.4517.4417.444.74%15,155
Feb 27, 202616.0017.6616.0016.6516.65-6.98%33,726
Feb 26, 202617.5018.0017.5017.9017.902.52%16,507
Feb 25, 202617.6017.6317.1617.4617.461.57%14,105
Feb 24, 202616.9017.3316.6717.1917.191.30%10,186
Feb 23, 202617.3617.3716.7116.9716.97-3.80%8,173
Feb 20, 202617.7417.7517.3917.6417.64-0.79%11,420
Feb 19, 202617.2218.4017.2217.7817.780.06%25,860
Feb 18, 202617.8717.9517.4417.7717.77-0.84%18,337
Feb 17, 202617.8118.1417.4417.9217.920.56%23,491
Feb 13, 202617.1918.0517.1917.8217.820.73%25,201
Feb 12, 202617.8617.8617.5017.6917.69-0.95%46,548
Feb 11, 202617.0017.8716.9317.8617.865.68%35,179
Feb 10, 202616.5117.1016.5016.9016.902.30%19,141
Feb 9, 202616.6616.6916.4316.5216.521.91%4,025
Feb 6, 202616.0116.6016.0116.2116.213.78%8,565
Feb 5, 202616.4916.5915.6215.6215.62-6.02%5,331
Feb 4, 202616.4017.1015.9116.6216.621.09%41,763
Feb 3, 202617.4917.4916.4216.4416.440.24%5,691
Feb 2, 202616.7116.7516.4016.4016.40-5.20%7,005