Skip to main content
logo
Savvyshort (-2X) Shopify ETF (TSX:SHPD)
Canada flag Canada · Delayed Price · Currency is CAD
19.88
+1.13 (6.03%)
At close: Mar 27, 2026

TSX:SHPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202619.2620.1319.0819.8419.84-0.20%4,570
Mar 27, 202619.1520.0019.1519.8819.886.03%13,355
Mar 26, 202617.5618.7517.5618.7518.753.48%2,600
Mar 25, 202617.7018.7117.3718.1218.12-4.13%17,303
Mar 24, 202618.2819.2418.2818.9018.907.39%16,165
Mar 23, 202617.9118.2517.2617.6017.60-7.03%11,612
Mar 20, 202618.1119.1318.0818.9318.938.67%6,260
Mar 19, 202617.2617.4716.8917.4217.422.89%5,956
Mar 18, 202615.9516.9315.9516.9316.935.75%7,810
Mar 17, 202616.1516.1515.0216.0116.01-3.50%3,878
Mar 16, 202616.8216.8216.2216.5916.59-4.87%1,350
Mar 13, 202617.5017.5117.2717.4417.444.81%7,550
Mar 12, 202616.2816.6416.2816.6416.644.52%2,743
Mar 11, 202615.7916.5715.7915.9215.92-1.06%28,598
Mar 10, 202615.6416.1815.6416.0916.095.16%2,583
Mar 9, 202616.1516.3615.3015.3015.30-3.71%7,131
Mar 6, 202615.8016.1014.9015.8915.898.84%8,700
Mar 5, 202614.8315.2714.6014.6014.60-8.64%7,746
Mar 4, 202617.4317.4315.9815.9815.98-12.53%4,448
Mar 3, 202620.6920.6918.2718.2718.27-6.55%16,085
Mar 2, 202619.5019.7219.0819.5519.552.89%7,802
Feb 27, 202618.4919.2418.4919.0019.006.03%14,951
Feb 26, 202617.9217.9617.7417.9217.92-3.40%3,311
Feb 25, 202618.4018.5518.4018.5518.55-3.54%750
Feb 24, 202619.8019.8019.1519.2319.23-3.07%1,500
Feb 23, 202618.0319.8418.0319.8419.8413.18%400
Feb 20, 202617.0017.6116.7017.5317.53-5.09%2,260
Feb 19, 202619.0019.0018.3618.4718.47-6.15%2,438
Feb 18, 202619.6819.6819.6819.6819.68-11.95%138
Feb 17, 202622.6822.6822.3522.3522.35-2.99%200
Feb 13, 202623.4623.4622.9123.0423.04-2.95%2,643
Feb 12, 202621.8625.4021.8623.7423.748.40%1,545
Feb 11, 202620.8822.9820.8821.9021.9017.24%24,137
Feb 10, 202619.4119.4118.2118.6818.68-12.38%28,417
Feb 9, 202621.3221.3221.3221.3221.32-15.03%281
Feb 6, 202623.2125.0923.2125.0925.092.41%3,700
Feb 5, 202624.5024.5024.5024.5024.505.74%540
Feb 4, 202623.7523.7523.1723.1723.176.87%2,205
Feb 3, 202621.6521.8521.6521.6821.6822.14%1,860
Feb 2, 202617.7517.7517.7517.7517.75-1.28%301
Jan 30, 202616.7917.9816.7817.9817.9810.65%2,950
Jan 29, 202616.1117.1615.9116.2516.25-2.40%2,700
Jan 28, 202616.9116.9116.6116.6516.65-3.37%2,300
Jan 27, 202617.2317.2317.2317.2317.231.89%213
Jan 26, 202616.7416.9316.7416.9116.913.24%1,500
Jan 22, 202615.3216.3815.1416.3816.387.06%2,200
Jan 21, 202615.3015.3015.3015.3015.301.86%701
Jan 20, 202614.0315.0414.0315.0215.0215.98%12,675
Jan 16, 202612.9512.9512.9512.9512.9511.83%100
Jan 13, 202611.5811.5811.5811.5811.580.78%100