Savvyshort (-2X) Shopify ETF (TSX:SHPD)
Canada · Delayed Price · Currency is CAD 23.74
+1.84 (8.40%)
At close: Feb 12, 2026
TSX:SHPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 21.86 | 25.40 | 21.86 | 23.74 | 23.74 | 8.40% | 1,545 |
| Feb 11, 2026 | 20.88 | 22.98 | 20.88 | 21.90 | 21.90 | 17.24% | 24,137 |
| Feb 10, 2026 | 19.41 | 19.41 | 18.21 | 18.68 | 18.68 | -12.38% | 28,417 |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -15.03% | 281 |
| Feb 6, 2026 | 23.21 | 25.09 | 23.21 | 25.09 | 25.09 | 2.41% | 3,700 |
| Feb 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5.74% | 540 |
| Feb 4, 2026 | 23.75 | 23.75 | 23.17 | 23.17 | 23.17 | 6.87% | 2,205 |
| Feb 3, 2026 | 21.65 | 21.85 | 21.65 | 21.68 | 21.68 | 22.14% | 1,860 |
| Feb 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% | 301 |
| Jan 30, 2026 | 16.79 | 17.98 | 16.78 | 17.98 | 17.98 | 10.65% | 2,950 |
| Jan 29, 2026 | 16.11 | 17.16 | 15.91 | 16.25 | 16.25 | -2.40% | 2,700 |
| Jan 28, 2026 | 16.91 | 16.91 | 16.61 | 16.65 | 16.65 | -3.37% | 2,300 |
| Jan 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.89% | 213 |
| Jan 26, 2026 | 16.74 | 16.93 | 16.74 | 16.91 | 16.91 | 3.24% | 1,500 |
| Jan 22, 2026 | 15.32 | 16.38 | 15.14 | 16.38 | 16.38 | 7.06% | 2,200 |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.86% | 701 |
| Jan 20, 2026 | 14.03 | 15.04 | 14.03 | 15.02 | 15.02 | 15.98% | 12,675 |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 11.83% | 100 |
| Jan 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% | 100 |
| Jan 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% | 1,000 |
| Jan 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -5.41% | 550 |
| Jan 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.61% | 101 |
| Jan 5, 2026 | 12.24 | 12.72 | 11.90 | 11.90 | 11.90 | -11.52% | 5,101 |
| Jan 2, 2026 | 13.14 | 13.59 | 13.09 | 13.45 | 13.45 | 10.52% | 4,600 |
| Dec 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.10% | 550 |
| Dec 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% | 200 |
| Dec 18, 2025 | 11.68 | 12.18 | 11.14 | 11.89 | 11.89 | -6.75% | 6,100 |
| Dec 16, 2025 | 12.84 | 12.95 | 12.75 | 12.75 | 12.75 | 0.24% | 6,000 |
| Dec 15, 2025 | 12.68 | 12.72 | 12.68 | 12.72 | 12.72 | 3.50% | 4,800 |
| Dec 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.68% | 100 |
| Dec 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% | 101 |
| Dec 3, 2025 | 12.99 | 12.99 | 12.91 | 12.91 | 12.91 | -9.08% | 284 |
| Dec 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8.90% | 560 |
| Nov 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -16.68% | 1,175 |
| Nov 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.14% | 100 |
| Nov 20, 2025 | 14.42 | 15.83 | 14.42 | 15.83 | 15.83 | -0.88% | 3,500 |
| Nov 19, 2025 | 16.06 | 16.06 | 15.97 | 15.97 | 15.97 | 9.31% | 2,000 |
| Nov 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3.32% | 100 |
| Nov 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - | 725 |
| Nov 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% | 110 |