TSX:SHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.42	23.32	22.42	23.32	23.32	8.92%	7,669
May 12, 2026	21.21	21.41	21.21	21.41	21.41	12.04%	817
May 11, 2026	18.67	19.27	18.67	19.11	19.11	7.60%	900
May 8, 2026	18.04	18.41	17.76	17.76	17.76	1.95%	4,450
May 7, 2026	18.77	18.79	17.42	17.42	17.42	-12.02%	4,753
May 6, 2026	19.52	20.04	18.48	19.80	19.80	3.66%	9,386
May 5, 2026	17.30	19.44	16.72	19.10	19.10	30.73%	10,854
May 4, 2026	15.06	15.06	14.15	14.61	14.61	0.07%	5,630
May 1, 2026	14.94	15.09	14.60	14.60	14.60	-8.41%	620
Apr 29, 2026	16.03	16.21	15.94	15.94	15.94	0.63%	4,804
Apr 28, 2026	14.80	15.84	14.80	15.84	15.84	2.39%	2,200
Apr 27, 2026	15.18	15.57	15.18	15.47	15.47	0.19%	4,927
Apr 24, 2026	15.20	15.44	15.20	15.44	15.44	-0.71%	900
Apr 23, 2026	14.31	15.60	14.31	15.55	15.55	13.01%	4,905
Apr 22, 2026	13.65	13.89	13.65	13.76	13.76	0.07%	2,400
Apr 21, 2026	13.45	13.75	12.92	13.75	13.75	2.23%	3,423
Apr 20, 2026	13.71	13.99	13.44	13.45	13.45	-4.00%	2,483
Apr 17, 2026	14.21	14.21	13.85	14.01	14.01	-5.97%	2,705
Apr 16, 2026	14.21	15.10	14.21	14.90	14.90	0.68%	2,500
Apr 15, 2026	17.32	17.32	14.80	14.80	14.80	-14.45%	4,101
Apr 14, 2026	17.91	17.95	17.24	17.30	17.30	-7.24%	6,340
Apr 13, 2026	19.52	19.52	18.40	18.65	18.65	-5.43%	3,000
Apr 10, 2026	19.14	20.36	19.14	19.72	19.72	2.02%	5,600
Apr 9, 2026	17.78	19.33	17.78	19.33	19.33	12.97%	12,680
Apr 8, 2026	15.15	17.14	15.15	17.11	17.11	-3.93%	5,319
Apr 7, 2026	17.79	18.59	17.79	17.81	17.81	3.91%	4,122
Apr 6, 2026	16.89	17.50	16.89	17.14	17.14	-1.78%	7,612
Apr 2, 2026	18.73	19.20	17.15	17.45	17.45	2.47%	7,116
Apr 1, 2026	17.04	17.04	17.03	17.03	17.03	-1.05%	1,401
Mar 31, 2026	18.35	18.60	17.21	17.21	17.21	-13.26%	3,576
Mar 30, 2026	19.26	20.13	19.08	19.84	19.84	-0.20%	4,570
Mar 27, 2026	19.15	20.00	19.15	19.88	19.88	6.03%	13,355
Mar 26, 2026	17.56	18.75	17.56	18.75	18.75	3.48%	2,600
Mar 25, 2026	17.70	18.71	17.37	18.12	18.12	-4.13%	17,303
Mar 24, 2026	18.28	19.24	18.28	18.90	18.90	7.39%	16,165
Mar 23, 2026	17.91	18.25	17.26	17.60	17.60	-7.03%	11,612
Mar 20, 2026	18.11	19.13	18.08	18.93	18.93	8.67%	6,260
Mar 19, 2026	17.26	17.47	16.89	17.42	17.42	2.89%	5,956
Mar 18, 2026	15.95	16.93	15.95	16.93	16.93	5.75%	7,810
Mar 17, 2026	16.15	16.15	15.02	16.01	16.01	-3.50%	3,878
Mar 16, 2026	16.82	16.82	16.22	16.59	16.59	-4.87%	1,350
Mar 13, 2026	17.50	17.51	17.27	17.44	17.44	4.81%	7,550
Mar 12, 2026	16.28	16.64	16.28	16.64	16.64	4.52%	2,743
Mar 11, 2026	15.79	16.57	15.79	15.92	15.92	-1.06%	28,598
Mar 10, 2026	15.64	16.18	15.64	16.09	16.09	5.16%	2,583
Mar 9, 2026	16.15	16.36	15.30	15.30	15.30	-3.71%	7,131
Mar 6, 2026	15.80	16.10	14.90	15.89	15.89	8.84%	8,700
Mar 5, 2026	14.83	15.27	14.60	14.60	14.60	-8.64%	7,746
Mar 4, 2026	17.43	17.43	15.98	15.98	15.98	-12.53%	4,448
Mar 3, 2026	20.69	20.69	18.27	18.27	18.27	-6.55%	16,085