TSX:SHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.36	6.37	5.84	5.84	5.84	-10.29%	21,470
Aug 12, 2026	6.40	6.66	6.40	6.51	6.51	2.36%	5,327
Aug 11, 2026	6.34	6.40	6.34	6.36	6.36	3.58%	4,365
Aug 10, 2026	6.23	6.24	6.14	6.14	6.14	-4.81%	36,191
Aug 7, 2026	6.85	6.86	6.40	6.45	6.45	-4.59%	5,762
Aug 6, 2026	7.18	7.18	6.75	6.76	6.76	-4.52%	4,713
Aug 5, 2026	6.71	7.25	6.45	7.08	7.08	-33.65%	89,388
Aug 4, 2026	11.22	11.27	10.63	10.67	10.67	-10.49%	5,301
Jul 31, 2026	11.69	12.17	11.69	11.92	11.92	8.46%	4,800
Jul 30, 2026	10.50	10.99	10.50	10.99	10.99	12.95%	8,348
Jul 29, 2026	9.60	9.73	9.60	9.73	9.73	0.72%	410
Jul 28, 2026	10.07	10.07	9.13	9.66	9.66	-5.48%	10,915
Jul 27, 2026	12.31	12.34	10.22	10.22	10.22	-22.98%	22,734
Jul 24, 2026	13.67	13.67	13.23	13.27	13.27	-4.53%	2,931
Jul 23, 2026	13.00	13.94	13.00	13.90	13.90	11.92%	3,400
Jul 22, 2026	11.53	12.67	11.53	12.42	12.42	7.72%	3,744
Jul 21, 2026	11.90	11.90	11.53	11.53	11.53	2.13%	4,100
Jul 20, 2026	11.61	11.61	10.72	11.29	11.29	-2.76%	9,450
Jul 17, 2026	11.60	12.00	11.54	11.61	11.61	2.93%	6,900
Jul 16, 2026	11.20	11.83	10.89	11.28	11.28	-2.67%	6,950
Jul 15, 2026	11.80	12.00	11.01	11.59	11.59	0.96%	7,900
Jul 14, 2026	12.00	12.00	11.23	11.48	11.48	2.96%	2,600
Jul 13, 2026	11.66	11.66	11.15	11.15	11.15	-2.62%	1,541
Jul 10, 2026	10.95	11.45	10.40	11.45	11.45	-0.87%	3,401
Jul 9, 2026	11.86	11.86	11.55	11.55	11.55	-8.11%	2,200
Jul 8, 2026	12.10	13.00	12.10	12.57	12.57	6.80%	12,015
Jul 7, 2026	11.25	11.78	11.20	11.77	11.77	-2.49%	4,300
Jul 6, 2026	12.07	12.07	12.07	12.07	12.07	-	200
Jul 2, 2026	12.55	12.55	12.01	12.07	12.07	-9.25%	14,936
Jun 30, 2026	13.22	13.30	13.22	13.30	13.30	0.38%	800
Jun 29, 2026	12.56	13.36	12.56	13.25	13.25	3.76%	13,697
Jun 26, 2026	13.56	14.10	12.77	12.77	12.77	-9.88%	15,206
Jun 25, 2026	14.03	14.18	14.03	14.17	14.17	3.89%	9,622
Jun 24, 2026	15.00	15.00	13.59	13.64	13.64	-12.23%	18,221
Jun 23, 2026	15.35	15.71	15.35	15.54	15.54	-1.52%	1,650
Jun 22, 2026	15.05	15.84	15.05	15.78	15.78	-0.44%	8,000
Jun 19, 2026	15.85	15.85	15.85	15.85	15.85	2.72%	220
Jun 18, 2026	16.15	16.20	15.43	15.43	15.43	-1.47%	1,751
Jun 17, 2026	14.83	15.66	14.70	15.66	15.66	7.26%	9,800
Jun 16, 2026	14.78	14.82	14.44	14.60	14.60	4.29%	4,951
Jun 15, 2026	15.26	15.26	14.00	14.00	14.00	-12.88%	3,001
Jun 12, 2026	15.91	16.20	15.66	16.07	16.07	2.03%	24,500
Jun 11, 2026	16.67	16.67	15.75	15.75	15.75	-2.36%	4,407
Jun 10, 2026	16.02	16.13	15.77	16.13	16.13	3.07%	22,447
Jun 9, 2026	15.24	16.23	15.24	15.65	15.65	1.89%	9,304
Jun 8, 2026	14.84	15.40	14.78	15.36	15.36	-3.64%	3,000
Jun 5, 2026	14.84	15.94	14.84	15.94	15.94	10.31%	23,456
Jun 4, 2026	14.54	14.54	14.16	14.45	14.45	-5.00%	4,300
Jun 3, 2026	15.08	15.21	14.79	15.21	15.21	5.99%	1,500
Jun 2, 2026	13.75	14.45	13.75	14.35	14.35	10.38%	32,650