TSX:SHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.56	14.10	12.77	12.77	12.77	-9.88%	15,206
Jun 25, 2026	14.03	14.18	14.03	14.17	14.17	3.89%	9,622
Jun 24, 2026	15.00	15.00	13.59	13.64	13.64	-12.23%	18,221
Jun 23, 2026	15.35	15.71	15.35	15.54	15.54	-1.52%	1,650
Jun 22, 2026	15.05	15.84	15.05	15.78	15.78	-0.44%	8,000
Jun 19, 2026	15.85	15.85	15.85	15.85	15.85	2.72%	220
Jun 18, 2026	16.15	16.20	15.43	15.43	15.43	-1.47%	1,751
Jun 17, 2026	14.83	15.66	14.70	15.66	15.66	7.26%	9,800
Jun 16, 2026	14.78	14.82	14.44	14.60	14.60	4.29%	4,951
Jun 15, 2026	15.26	15.26	14.00	14.00	14.00	-12.88%	3,001
Jun 12, 2026	15.91	16.20	15.66	16.07	16.07	2.03%	24,500
Jun 11, 2026	16.67	16.67	15.75	15.75	15.75	-2.36%	4,407
Jun 10, 2026	16.02	16.13	15.77	16.13	16.13	3.07%	22,447
Jun 9, 2026	15.24	16.23	15.24	15.65	15.65	1.89%	9,304
Jun 8, 2026	14.84	15.40	14.78	15.36	15.36	-3.64%	3,000
Jun 5, 2026	14.84	15.94	14.84	15.94	15.94	10.31%	23,456
Jun 4, 2026	14.54	14.54	14.16	14.45	14.45	-5.00%	4,300
Jun 3, 2026	15.08	15.21	14.79	15.21	15.21	5.99%	1,500
Jun 2, 2026	13.75	14.45	13.75	14.35	14.35	10.38%	32,650
Jun 1, 2026	13.71	13.95	12.97	13.00	13.00	-11.32%	18,401
May 29, 2026	14.66	14.66	14.66	14.66	14.66	-8.26%	605
May 28, 2026	17.41	17.41	15.98	15.98	15.98	-10.78%	2,300
May 27, 2026	17.78	17.91	17.51	17.91	17.91	-3.81%	5,400
May 25, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%	100
May 21, 2026	19.58	19.58	18.63	18.76	18.76	-0.37%	2,145
May 20, 2026	20.40	20.43	18.83	18.83	18.83	-6.92%	5,300
May 19, 2026	20.03	20.30	20.03	20.23	20.23	-3.25%	3,100
May 15, 2026	22.33	22.33	20.88	20.91	20.91	-7.80%	1,870
May 14, 2026	23.33	23.51	22.52	22.68	22.68	-2.74%	3,700
May 13, 2026	22.42	23.32	22.42	23.32	23.32	8.92%	7,669
May 12, 2026	21.21	21.41	21.21	21.41	21.41	12.04%	817
May 11, 2026	18.67	19.27	18.67	19.11	19.11	7.60%	900
May 8, 2026	18.04	18.41	17.76	17.76	17.76	1.95%	4,450
May 7, 2026	18.77	18.79	17.42	17.42	17.42	-12.02%	4,753
May 6, 2026	19.52	20.04	18.48	19.80	19.80	3.66%	9,386
May 5, 2026	17.30	19.44	16.72	19.10	19.10	30.73%	10,854
May 4, 2026	15.06	15.06	14.15	14.61	14.61	0.07%	5,630
May 1, 2026	14.94	15.09	14.60	14.60	14.60	-8.41%	620
Apr 29, 2026	16.03	16.21	15.94	15.94	15.94	0.63%	4,804
Apr 28, 2026	14.80	15.84	14.80	15.84	15.84	2.39%	2,200
Apr 27, 2026	15.18	15.57	15.18	15.47	15.47	0.19%	4,927
Apr 24, 2026	15.20	15.44	15.20	15.44	15.44	-0.71%	900
Apr 23, 2026	14.31	15.60	14.31	15.55	15.55	13.01%	4,905
Apr 22, 2026	13.65	13.89	13.65	13.76	13.76	0.07%	2,400
Apr 21, 2026	13.45	13.75	12.92	13.75	13.75	2.23%	3,423
Apr 20, 2026	13.71	13.99	13.44	13.45	13.45	-4.00%	2,483
Apr 17, 2026	14.21	14.21	13.85	14.01	14.01	-5.97%	2,705
Apr 16, 2026	14.21	15.10	14.21	14.90	14.90	0.68%	2,500
Apr 15, 2026	17.32	17.32	14.80	14.80	14.80	-14.45%	4,101
Apr 14, 2026	17.91	17.95	17.24	17.30	17.30	-7.24%	6,340