TSX:SHPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	8.88	8.88	7.60	8.06	8.06	-6.93%	68,502
Feb 11, 2026	10.47	10.47	7.90	8.66	8.66	-8.07%	94,070
Feb 10, 2026	9.03	9.48	9.03	9.42	9.42	8.78%	19,755
Feb 9, 2026	8.20	8.76	8.10	8.66	8.66	5.74%	40,285
Feb 6, 2026	8.27	8.39	8.00	8.19	8.19	0.61%	22,455
Feb 5, 2026	8.27	8.48	7.96	8.14	8.14	-2.98%	20,891
Feb 4, 2026	8.65	8.65	8.03	8.39	8.39	-4.44%	19,960
Feb 3, 2026	9.86	9.86	8.74	8.78	8.78	-12.20%	37,359
Feb 2, 2026	10.23	10.43	10.00	10.00	10.00	0.20%	5,140
Jan 30, 2026	10.83	10.83	9.96	9.98	9.98	-11.68%	19,900
Jan 29, 2026	11.15	11.30	10.80	11.30	11.05	3.29%	29,225
Jan 28, 2026	10.92	11.14	10.84	10.94	10.70	1.11%	3,336
Jan 27, 2026	10.84	10.85	10.66	10.82	10.58	-0.09%	9,242
Jan 26, 2026	10.90	10.95	10.80	10.83	10.59	-1.19%	15,583
Jan 23, 2026	11.01	11.13	10.73	10.96	10.72	-0.54%	11,530
Jan 22, 2026	11.47	11.47	11.01	11.02	10.78	-0.99%	12,335
Jan 21, 2026	11.75	11.75	11.10	11.13	10.88	-4.87%	27,153
Jan 20, 2026	12.37	12.37	11.70	11.70	11.44	-8.52%	28,002
Jan 19, 2026	12.64	12.79	12.60	12.79	12.51	-0.47%	2,538
Jan 16, 2026	13.10	13.10	12.82	12.85	12.57	-1.31%	9,096
Jan 15, 2026	13.12	13.26	12.97	13.02	12.73	-0.23%	7,198
Jan 14, 2026	13.74	13.74	12.65	13.05	12.76	-5.64%	35,670
Jan 13, 2026	14.00	14.14	13.80	13.83	13.52	-1.14%	10,967
Jan 12, 2026	13.59	13.99	13.38	13.99	13.68	2.12%	6,437
Jan 9, 2026	13.90	13.90	13.58	13.70	13.40	-1.44%	6,036
Jan 8, 2026	13.96	13.96	13.60	13.90	13.59	0.51%	2,963
Jan 7, 2026	13.87	14.00	13.62	13.83	13.52	-0.79%	11,875
Jan 6, 2026	13.29	13.94	13.23	13.94	13.63	2.05%	9,003
Jan 5, 2026	13.05	13.67	13.05	13.66	13.36	6.89%	11,414
Jan 2, 2026	13.42	13.42	12.62	12.78	12.50	-2.81%	12,683
Dec 31, 2025	13.33	13.33	13.15	13.15	12.86	-4.64%	3,564
Dec 30, 2025	13.90	13.91	13.79	13.79	13.24	-1.43%	2,831
Dec 29, 2025	14.09	14.15	13.96	13.99	13.43	-0.36%	5,037
Dec 23, 2025	14.08	14.08	13.98	14.04	13.48	-1.34%	2,856
Dec 22, 2025	14.45	14.45	14.20	14.23	13.66	-0.56%	3,238
Dec 19, 2025	14.15	14.31	14.15	14.31	13.74	2.43%	2,955
Dec 18, 2025	14.10	14.27	13.97	13.97	13.41	1.23%	6,503
Dec 17, 2025	14.00	14.15	13.80	13.80	13.25	1.55%	25,496
Dec 16, 2025	13.20	13.59	13.20	13.59	13.05	1.08%	2,315
Dec 15, 2025	14.08	14.08	13.45	13.45	12.91	-1.57%	6,544
Dec 12, 2025	13.58	13.72	13.45	13.66	13.12	-0.94%	4,943
Dec 11, 2025	13.75	13.79	13.67	13.79	13.24	-2.34%	4,104
Dec 10, 2025	13.40	14.12	13.40	14.12	13.56	4.59%	8,943
Dec 9, 2025	13.35	13.65	13.35	13.50	12.96	2.20%	4,082
Dec 8, 2025	13.57	13.57	13.21	13.21	12.68	-1.64%	4,750
Dec 5, 2025	13.46	13.46	13.39	13.43	12.89	-2.47%	2,076
Dec 4, 2025	13.61	13.77	13.61	13.77	13.22	1.62%	2,533
Dec 3, 2025	13.23	13.57	13.13	13.55	13.01	1.96%	3,723
Dec 2, 2025	12.89	13.40	12.89	13.29	12.76	5.31%	10,742
Dec 1, 2025	12.93	13.06	12.62	12.62	12.12	-6.52%	8,548