Harvest Shopify Enhanced High Income Shares ETF (TSX:SHPE)
Canada · Delayed Price · Currency is CAD 9.97
+0.38 (4.02%)
At close: Aug 13, 2026
TSX:SHPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.57 | 9.97 | 9.57 | 9.97 | 9.97 | 4.02% | 30,754 |
| Aug 12, 2026 | 9.61 | 9.61 | 9.52 | 9.59 | 9.59 | -0.78% | 26,061 |
| Aug 11, 2026 | 9.69 | 9.72 | 9.65 | 9.66 | 9.66 | -1.13% | 22,910 |
| Aug 10, 2026 | 9.57 | 9.82 | 9.57 | 9.77 | 9.77 | 1.14% | 51,498 |
| Aug 7, 2026 | 9.55 | 9.71 | 9.40 | 9.66 | 9.66 | 1.95% | 70,715 |
| Aug 6, 2026 | 9.18 | 9.51 | 9.18 | 9.48 | 9.48 | 2.21% | 58,273 |
| Aug 5, 2026 | 9.39 | 9.66 | 9.20 | 9.27 | 9.27 | 16.75% | 236,538 |
| Aug 4, 2026 | 7.62 | 7.97 | 7.62 | 7.94 | 7.94 | 5.44% | 58,093 |
| Jul 31, 2026 | 7.85 | 7.85 | 7.40 | 7.53 | 7.53 | -4.92% | 25,694 |
| Jul 30, 2026 | 8.32 | 8.38 | 8.06 | 8.13 | 7.92 | -4.91% | 55,298 |
| Jul 29, 2026 | 8.60 | 8.81 | 8.55 | 8.55 | 8.33 | -1.61% | 15,096 |
| Jul 28, 2026 | 8.42 | 8.89 | 8.42 | 8.69 | 8.47 | 3.58% | 60,025 |
| Jul 27, 2026 | 7.44 | 8.43 | 7.44 | 8.39 | 8.17 | 12.02% | 95,262 |
| Jul 24, 2026 | 7.36 | 7.54 | 7.33 | 7.49 | 7.30 | 1.77% | 16,703 |
| Jul 23, 2026 | 7.63 | 7.65 | 7.32 | 7.36 | 7.17 | -6.18% | 37,851 |
| Jul 22, 2026 | 8.11 | 8.11 | 7.73 | 7.85 | 7.64 | -3.98% | 39,017 |
| Jul 21, 2026 | 8.05 | 8.17 | 8.00 | 8.17 | 7.96 | -1.57% | 20,776 |
| Jul 20, 2026 | 8.16 | 8.50 | 8.16 | 8.30 | 8.09 | 1.59% | 18,223 |
| Jul 17, 2026 | 8.20 | 8.20 | 8.05 | 8.17 | 7.96 | -0.85% | 64,174 |
| Jul 16, 2026 | 8.15 | 8.40 | 8.10 | 8.24 | 8.03 | 0.61% | 42,492 |
| Jul 15, 2026 | 8.37 | 8.37 | 8.10 | 8.19 | 7.98 | -1.56% | 28,418 |
| Jul 14, 2026 | 8.15 | 8.32 | 8.05 | 8.32 | 8.11 | 0.73% | 31,842 |
| Jul 13, 2026 | 8.32 | 8.39 | 8.12 | 8.26 | 8.05 | 0.98% | 20,421 |
| Jul 10, 2026 | 8.43 | 8.55 | 8.18 | 8.18 | 7.97 | -0.37% | 32,021 |
| Jul 9, 2026 | 7.88 | 8.21 | 7.88 | 8.21 | 8.00 | 2.63% | 12,930 |
| Jul 8, 2026 | 8.11 | 8.12 | 7.80 | 8.00 | 7.79 | -1.48% | 35,746 |
| Jul 7, 2026 | 8.21 | 8.35 | 8.12 | 8.12 | 7.91 | 0.87% | 70,831 |
| Jul 6, 2026 | 7.95 | 8.15 | 7.85 | 8.05 | 7.84 | -0.12% | 48,333 |
| Jul 3, 2026 | 8.10 | 8.11 | 8.02 | 8.06 | 7.85 | 1.13% | 21,946 |
| Jul 2, 2026 | 7.91 | 8.09 | 7.90 | 7.97 | 7.76 | 4.05% | 65,634 |
| Jun 30, 2026 | 7.53 | 7.75 | 7.53 | 7.66 | 7.46 | -0.26% | 13,631 |
| Jun 29, 2026 | 8.16 | 8.27 | 7.88 | 7.89 | 7.48 | -2.35% | 31,111 |
| Jun 26, 2026 | 7.66 | 8.11 | 7.66 | 8.08 | 7.66 | 4.94% | 82,338 |
| Jun 25, 2026 | 7.87 | 7.94 | 7.70 | 7.70 | 7.30 | -2.28% | 42,040 |
| Jun 24, 2026 | 7.42 | 7.88 | 7.42 | 7.88 | 7.47 | 6.06% | 43,185 |
| Jun 23, 2026 | 7.45 | 7.56 | 7.38 | 7.43 | 7.05 | -0.40% | 6,464 |
| Jun 22, 2026 | 7.31 | 7.67 | 7.31 | 7.46 | 7.07 | 0.95% | 32,634 |
| Jun 19, 2026 | 7.40 | 7.43 | 7.34 | 7.39 | 7.01 | -0.14% | 20,897 |
| Jun 18, 2026 | 7.35 | 7.47 | 7.29 | 7.40 | 7.02 | 0.27% | 10,978 |
| Jun 17, 2026 | 7.65 | 7.68 | 7.38 | 7.38 | 7.00 | -3.66% | 25,833 |
| Jun 16, 2026 | 7.60 | 7.73 | 7.59 | 7.66 | 7.26 | 0.92% | 22,528 |
| Jun 15, 2026 | 7.46 | 7.77 | 7.46 | 7.59 | 7.20 | 4.26% | 21,673 |
| Jun 12, 2026 | 7.40 | 7.42 | 7.25 | 7.28 | 6.90 | -1.89% | 23,333 |
| Jun 11, 2026 | 7.24 | 7.42 | 7.08 | 7.42 | 7.04 | 2.27% | 56,927 |
| Jun 10, 2026 | 7.28 | 7.37 | 7.12 | 7.26 | 6.88 | -1.83% | 54,610 |
| Jun 9, 2026 | 7.49 | 7.77 | 7.21 | 7.39 | 7.01 | -0.81% | 86,826 |
| Jun 8, 2026 | 7.45 | 7.58 | 7.40 | 7.45 | 7.06 | 0.68% | 38,429 |
| Jun 5, 2026 | 7.68 | 7.74 | 7.27 | 7.40 | 7.02 | -4.76% | 34,858 |
| Jun 4, 2026 | 7.69 | 7.86 | 7.65 | 7.77 | 7.37 | 2.91% | 15,654 |
| Jun 3, 2026 | 7.67 | 7.67 | 7.52 | 7.55 | 7.16 | -2.83% | 25,923 |