Harvest Shopify Enhanced High Income Shares ETF (TSX:SHPE)
Canada · Delayed Price · Currency is CAD 7.29
-0.10 (-1.35%)
Jun 12, 2026, 2:45 PM EST
TSX:SHPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.22 | 7.29 | 7.22 | 7.29 | - | -1.75% | - |
| Jun 11, 2026 | 7.24 | 7.42 | 7.08 | 7.42 | 7.42 | 2.27% | 56,927 |
| Jun 10, 2026 | 7.28 | 7.37 | 7.12 | 7.26 | 7.26 | -1.83% | 54,610 |
| Jun 9, 2026 | 7.49 | 7.77 | 7.21 | 7.39 | 7.39 | -0.81% | 86,826 |
| Jun 8, 2026 | 7.45 | 7.58 | 7.40 | 7.45 | 7.45 | 0.68% | 38,429 |
| Jun 5, 2026 | 7.68 | 7.74 | 7.27 | 7.40 | 7.40 | -4.76% | 34,858 |
| Jun 4, 2026 | 7.69 | 7.86 | 7.65 | 7.77 | 7.77 | 2.91% | 15,654 |
| Jun 3, 2026 | 7.67 | 7.67 | 7.52 | 7.55 | 7.55 | -2.83% | 25,923 |
| Jun 2, 2026 | 8.12 | 8.12 | 7.65 | 7.77 | 7.77 | -5.70% | 49,703 |
| Jun 1, 2026 | 7.96 | 8.27 | 7.92 | 8.24 | 8.24 | 4.83% | 90,179 |
| May 29, 2026 | 7.67 | 7.92 | 7.52 | 7.86 | 7.86 | 2.88% | 101,132 |
| May 28, 2026 | 7.28 | 7.85 | 7.28 | 7.85 | 7.64 | 8.20% | 117,890 |
| May 27, 2026 | 7.10 | 7.42 | 7.10 | 7.26 | 7.06 | 2.18% | 97,987 |
| May 26, 2026 | 7.05 | 7.11 | 6.91 | 7.10 | 6.91 | - | 86,973 |
| May 25, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.91 | 1.72% | 38,349 |
| May 22, 2026 | 7.14 | 7.28 | 6.98 | 6.98 | 6.79 | -1.48% | 95,145 |
| May 21, 2026 | 6.99 | 7.16 | 6.85 | 7.09 | 6.90 | 0.07% | 54,561 |
| May 20, 2026 | 6.77 | 7.08 | 6.68 | 7.08 | 6.89 | 4.27% | 80,270 |
| May 19, 2026 | 6.99 | 7.04 | 6.76 | 6.79 | 6.61 | 1.04% | 89,806 |
| May 15, 2026 | 6.46 | 6.80 | 6.39 | 6.72 | 6.54 | 4.02% | 77,938 |
| May 14, 2026 | 6.35 | 6.48 | 6.18 | 6.46 | 6.29 | 2.87% | 115,311 |
| May 13, 2026 | 6.63 | 6.63 | 6.21 | 6.28 | 6.11 | -5.78% | 113,280 |
| May 12, 2026 | 6.93 | 6.93 | 6.58 | 6.67 | 6.49 | -2.84% | 122,535 |
| May 11, 2026 | 7.33 | 7.33 | 6.86 | 6.86 | 6.68 | -7.92% | 144,625 |
| May 8, 2026 | 7.54 | 7.54 | 7.29 | 7.45 | 7.25 | -2.74% | 62,399 |
| May 7, 2026 | 7.29 | 7.66 | 7.22 | 7.66 | 7.46 | 7.89% | 121,406 |
| May 6, 2026 | 7.51 | 7.51 | 7.02 | 7.10 | 6.91 | -1.80% | 73,885 |
| May 5, 2026 | 8.26 | 8.26 | 7.11 | 7.23 | 7.04 | -17.75% | 214,296 |
| May 4, 2026 | 8.80 | 8.90 | 8.66 | 8.79 | 8.55 | - | 13,570 |
| May 1, 2026 | 8.40 | 8.79 | 8.40 | 8.79 | 8.55 | 5.40% | 19,646 |
| Apr 30, 2026 | 8.44 | 8.44 | 8.13 | 8.34 | 8.12 | -0.48% | 9,952 |
| Apr 29, 2026 | 8.70 | 8.70 | 8.48 | 8.63 | 8.16 | -0.69% | 29,227 |
| Apr 28, 2026 | 8.75 | 8.87 | 8.69 | 8.69 | 8.21 | -1.03% | 30,869 |
| Apr 27, 2026 | 8.79 | 8.91 | 8.76 | 8.78 | 8.30 | -1.35% | 33,395 |
| Apr 24, 2026 | 8.92 | 8.92 | 8.65 | 8.90 | 8.41 | 1.25% | 20,620 |
| Apr 23, 2026 | 9.25 | 9.25 | 8.68 | 8.79 | 8.31 | -6.29% | 34,880 |
| Apr 22, 2026 | 9.50 | 9.50 | 9.32 | 9.38 | 8.86 | 0.97% | 8,487 |
| Apr 21, 2026 | 9.56 | 9.69 | 9.29 | 9.29 | 8.78 | -2.52% | 32,125 |
| Apr 20, 2026 | 9.23 | 9.53 | 9.23 | 9.53 | 9.01 | 2.36% | 23,863 |
| Apr 17, 2026 | 9.22 | 9.38 | 9.22 | 9.31 | 8.80 | 2.99% | 54,575 |
| Apr 16, 2026 | 9.29 | 9.29 | 8.98 | 9.04 | 8.54 | -0.44% | 20,056 |
| Apr 15, 2026 | 8.55 | 9.08 | 8.50 | 9.08 | 8.58 | 8.10% | 26,558 |
| Apr 14, 2026 | 8.33 | 8.51 | 8.30 | 8.40 | 7.94 | 2.82% | 11,343 |
| Apr 13, 2026 | 7.86 | 8.22 | 7.86 | 8.17 | 7.72 | 3.35% | 10,828 |
| Apr 10, 2026 | 8.03 | 8.09 | 7.76 | 7.91 | 7.47 | -1.25% | 31,448 |
| Apr 9, 2026 | 8.60 | 8.60 | 7.98 | 8.01 | 7.57 | -6.76% | 27,771 |
| Apr 8, 2026 | 8.81 | 9.00 | 8.59 | 8.59 | 8.11 | 3.31% | 3,672 |
| Apr 7, 2026 | 8.41 | 8.41 | 8.19 | 8.31 | 7.85 | -2.24% | 10,248 |
| Apr 6, 2026 | 8.56 | 8.56 | 8.45 | 8.50 | 8.03 | 0.59% | 3,163 |
| Apr 2, 2026 | 8.22 | 8.46 | 8.16 | 8.45 | 7.99 | -0.94% | 10,582 |