TSX:SHPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.14	12.14	7.38	8.79	8.79	-13.06%	169,944
Feb 10, 2026	9.68	10.28	9.43	10.11	10.11	14.89%	33,341
Feb 9, 2026	8.01	9.02	8.00	8.80	8.80	10.28%	46,281
Feb 6, 2026	8.00	8.24	7.72	7.98	7.98	-4.66%	38,957
Feb 5, 2026	8.16	8.41	7.65	8.37	8.37	0.97%	43,663
Feb 4, 2026	8.81	8.81	7.80	8.29	8.29	-8.70%	46,431
Feb 3, 2026	10.66	10.66	8.84	9.08	9.08	-19.15%	21,240
Feb 2, 2026	11.52	12.04	11.17	11.23	11.23	0.99%	7,084
Jan 30, 2026	12.64	12.64	11.00	11.12	11.12	-14.92%	7,465
Jan 29, 2026	13.07	13.25	12.19	13.07	13.07	4.56%	67,735
Jan 28, 2026	12.36	12.85	12.36	12.50	12.50	1.13%	1,845
Jan 27, 2026	12.30	12.37	12.02	12.36	12.36	-0.56%	3,886
Jan 26, 2026	12.37	12.45	12.37	12.43	12.43	-1.27%	914
Jan 23, 2026	12.65	12.85	12.43	12.59	12.59	-1.10%	7,060
Jan 22, 2026	13.33	13.33	12.73	12.73	12.73	-1.70%	5,326
Jan 21, 2026	13.92	14.00	12.93	12.95	12.95	-8.35%	8,319
Jan 20, 2026	15.61	15.61	14.13	14.13	14.13	-16.88%	6,460
Jan 16, 2026	16.97	17.00	16.80	17.00	17.00	-2.07%	1,322
Jan 15, 2026	17.44	17.78	17.36	17.36	17.36	2.00%	1,626
Jan 14, 2026	18.50	18.50	16.32	17.02	17.02	-11.81%	28,092
Jan 13, 2026	19.20	19.44	19.03	19.30	19.30	2.77%	2,817
Jan 12, 2026	18.13	18.78	18.13	18.78	18.78	-0.79%	2,441
Jan 9, 2026	18.71	18.93	18.70	18.93	18.93	-3.02%	858
Jan 8, 2026	19.57	19.57	18.58	19.52	19.52	-	323
Jan 6, 2026	19.52	19.52	19.52	19.52	19.52	3.39%	129
Jan 5, 2026	17.18	18.88	17.18	18.88	18.88	12.38%	2,208
Jan 2, 2026	17.32	17.32	16.80	16.80	16.80	-4.98%	3,112
Dec 31, 2025	17.68	17.68	17.68	17.68	17.68	-7.43%	130
Dec 29, 2025	19.31	19.40	19.10	19.10	19.10	-1.90%	731
Dec 24, 2025	19.47	19.47	19.47	19.47	19.47	-0.10%	516
Dec 23, 2025	19.52	19.52	19.14	19.49	19.49	-1.86%	1,918
Dec 22, 2025	19.86	19.86	19.86	19.86	19.86	-	233
Dec 19, 2025	19.71	20.23	19.47	19.86	19.86	2.48%	35,063
Dec 18, 2025	19.27	19.92	19.27	19.38	19.38	6.19%	15,093
Dec 17, 2025	19.50	19.87	18.25	18.25	18.25	-0.11%	3,596
Dec 16, 2025	16.87	18.27	16.72	18.27	18.27	3.69%	1,380
Dec 15, 2025	19.50	19.50	17.62	17.62	17.62	-4.76%	1,478
Dec 12, 2025	18.49	18.50	17.69	18.50	18.50	-1.60%	8,279
Dec 11, 2025	18.70	18.80	18.27	18.80	18.80	0.75%	12,603
Dec 10, 2025	18.00	18.66	18.00	18.66	18.66	2.53%	1,202
Dec 9, 2025	18.26	18.26	18.20	18.20	18.20	3.41%	303
Dec 8, 2025	18.38	18.38	17.34	17.60	17.60	-2.71%	1,305
Dec 5, 2025	18.50	18.50	17.88	18.09	18.09	-2.74%	809
Dec 4, 2025	17.97	18.60	17.97	18.60	18.60	1.64%	402
Dec 3, 2025	18.21	18.30	18.21	18.30	18.30	3.68%	401
Dec 2, 2025	16.94	18.01	16.94	17.65	17.65	9.42%	3,228
Dec 1, 2025	16.38	17.00	16.13	16.13	16.13	-13.79%	1,772
Nov 26, 2025	18.81	18.81	18.64	18.71	18.71	4.70%	1,903
Nov 24, 2025	16.58	17.90	16.58	17.87	17.87	9.36%	2,834
Nov 21, 2025	15.98	16.34	15.90	16.34	16.34	3.68%	2,913