Savvylong (2X) Shopify ETF (TSX:SHPU)
Canada · Delayed Price · Currency is CAD 7.72
+0.08 (1.05%)
Mar 30, 2026, 10:17 AM EST
TSX:SHPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.00 | 8.00 | 7.50 | 7.66 | 7.66 | -6.36% | 21,520 |
| Mar 26, 2026 | 8.25 | 8.80 | 8.14 | 8.18 | 8.18 | -3.76% | 16,175 |
| Mar 25, 2026 | 8.57 | 8.83 | 8.25 | 8.50 | 8.50 | 4.94% | 26,567 |
| Mar 24, 2026 | 8.51 | 8.51 | 8.00 | 8.10 | 8.10 | -8.78% | 37,345 |
| Mar 23, 2026 | 8.66 | 9.00 | 8.60 | 8.88 | 8.88 | 8.29% | 27,926 |
| Mar 20, 2026 | 8.88 | 8.88 | 8.08 | 8.20 | 8.20 | -9.79% | 31,124 |
| Mar 19, 2026 | 9.00 | 9.24 | 8.86 | 9.09 | 9.09 | -3.19% | 19,122 |
| Mar 18, 2026 | 9.71 | 10.00 | 9.28 | 9.39 | 9.39 | -5.15% | 30,296 |
| Mar 17, 2026 | 10.06 | 10.64 | 9.83 | 9.90 | 9.90 | 2.59% | 70,817 |
| Mar 16, 2026 | 9.56 | 9.81 | 9.41 | 9.65 | 9.65 | 5.12% | 23,999 |
| Mar 13, 2026 | 9.80 | 9.98 | 9.01 | 9.18 | 9.18 | -3.97% | 11,393 |
| Mar 12, 2026 | 10.13 | 10.31 | 9.50 | 9.56 | 9.56 | -4.69% | 42,836 |
| Mar 11, 2026 | 10.06 | 10.68 | 9.60 | 10.03 | 10.03 | 0.30% | 54,799 |
| Mar 10, 2026 | 10.70 | 10.70 | 9.85 | 10.00 | 10.00 | -6.19% | 37,399 |
| Mar 9, 2026 | 9.87 | 10.75 | 9.87 | 10.66 | 10.66 | 5.02% | 64,869 |
| Mar 6, 2026 | 10.40 | 10.93 | 9.95 | 10.15 | 10.15 | -7.73% | 102,087 |
| Mar 5, 2026 | 10.31 | 11.18 | 10.31 | 11.00 | 11.00 | 7.84% | 72,141 |
| Mar 4, 2026 | 9.18 | 10.27 | 9.05 | 10.20 | 10.20 | 12.46% | 120,438 |
| Mar 3, 2026 | 8.13 | 9.07 | 7.81 | 9.07 | 9.07 | 3.42% | 90,953 |
| Mar 2, 2026 | 8.23 | 8.83 | 8.08 | 8.77 | 8.77 | -1.24% | 26,981 |
| Feb 27, 2026 | 9.31 | 9.31 | 8.60 | 8.88 | 8.88 | -8.97% | 64,094 |
| Feb 26, 2026 | 9.14 | 9.76 | 9.14 | 9.76 | 9.76 | 9.73% | 95,251 |
| Feb 25, 2026 | 8.60 | 9.40 | 8.60 | 8.89 | 8.89 | 4.96% | 93,575 |
| Feb 24, 2026 | 8.34 | 8.97 | 8.34 | 8.47 | 8.47 | -0.47% | 98,495 |
| Feb 23, 2026 | 9.68 | 9.68 | 8.34 | 8.51 | 8.51 | -13.69% | 64,311 |
| Feb 20, 2026 | 9.49 | 10.63 | 9.49 | 9.86 | 9.86 | 3.25% | 61,622 |
| Feb 19, 2026 | 9.00 | 9.65 | 9.00 | 9.55 | 9.55 | 3.58% | 61,457 |
| Feb 18, 2026 | 8.16 | 9.60 | 8.16 | 9.22 | 9.22 | 16.41% | 48,362 |
| Feb 17, 2026 | 8.23 | 8.35 | 7.77 | 7.92 | 7.92 | 0.25% | 43,397 |
| Feb 13, 2026 | 7.55 | 7.95 | 7.16 | 7.90 | 7.90 | 3.13% | 110,455 |
| Feb 12, 2026 | 9.03 | 9.03 | 6.80 | 7.66 | 7.66 | -12.86% | 121,083 |
| Feb 11, 2026 | 12.14 | 12.14 | 7.38 | 8.79 | 8.79 | -13.06% | 169,944 |
| Feb 10, 2026 | 9.68 | 10.28 | 9.43 | 10.11 | 10.11 | 14.89% | 33,341 |
| Feb 9, 2026 | 8.01 | 9.02 | 8.00 | 8.80 | 8.80 | 10.28% | 46,281 |
| Feb 6, 2026 | 8.00 | 8.24 | 7.72 | 7.98 | 7.98 | -4.66% | 38,957 |
| Feb 5, 2026 | 8.16 | 8.41 | 7.65 | 8.37 | 8.37 | 0.97% | 43,663 |
| Feb 4, 2026 | 8.81 | 8.81 | 7.80 | 8.29 | 8.29 | -8.70% | 46,431 |
| Feb 3, 2026 | 10.66 | 10.66 | 8.84 | 9.08 | 9.08 | -19.15% | 21,240 |
| Feb 2, 2026 | 11.52 | 12.04 | 11.17 | 11.23 | 11.23 | 0.99% | 7,084 |
| Jan 30, 2026 | 12.64 | 12.64 | 11.00 | 11.12 | 11.12 | -14.92% | 7,465 |
| Jan 29, 2026 | 13.07 | 13.25 | 12.19 | 13.07 | 13.07 | 4.56% | 67,735 |
| Jan 28, 2026 | 12.36 | 12.85 | 12.36 | 12.50 | 12.50 | 1.13% | 1,845 |
| Jan 27, 2026 | 12.30 | 12.37 | 12.02 | 12.36 | 12.36 | -0.56% | 3,886 |
| Jan 26, 2026 | 12.37 | 12.45 | 12.37 | 12.43 | 12.43 | -1.27% | 914 |
| Jan 23, 2026 | 12.65 | 12.85 | 12.43 | 12.59 | 12.59 | -1.10% | 7,060 |
| Jan 22, 2026 | 13.33 | 13.33 | 12.73 | 12.73 | 12.73 | -1.70% | 5,326 |
| Jan 21, 2026 | 13.92 | 14.00 | 12.93 | 12.95 | 12.95 | -8.35% | 8,319 |
| Jan 20, 2026 | 15.61 | 15.61 | 14.13 | 14.13 | 14.13 | -16.88% | 6,460 |
| Jan 16, 2026 | 16.97 | 17.00 | 16.80 | 17.00 | 17.00 | -2.07% | 1,322 |
| Jan 15, 2026 | 17.44 | 17.78 | 17.36 | 17.36 | 17.36 | 2.00% | 1,626 |